MD_DA998 CME Group - Weekly Recap Report 4 - Released on January 22, 2021 CME Group, CHICAGO, IL DAILY CASH CLOSES, WEEKLY AVERAGES AND CHANGES WEEK OF January 18 - 22, 2021 COMMODITY MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY :: WEEKLY :: WEEKLY JAN 18 JAN 19 JAN 20 JAN 21 JAN 22 CHANGE AVERAGE ------------------------------------------------------------------------------------------- CHEESE BARRELS No $1.5600 $1.4400 $1.3900 $1.3925 :: :: $1.4456 Trading (-0.0125) (-0.1200) (-0.0500) (+0.0025) :: (-0.1800) :: (-0.1604) 40 POUND BLOCKS No $1.8000 $1.7300 $1.6525 $1.6100 :: :: $1.6981 Trading (-0.0300) (-0.0700) (-0.0775) (-0.0425) :: (-0.2200) :: (-0.2139) NONFAT DRY MILK GRADE A No $1.2150 $1.2000 $1.1825 $1.1725 :: :: $1.1925 Trading (+0.0150) (-0.0150) (-0.0175) (-0.0100) :: (-0.0275) :: (+0.0010) BUTTER GRADE AA No $1.4050 $1.4550 $1.4025 $1.4025 :: :: $1.4163 Trading (+0.1150) (+0.0500) (-0.0525) (N.C.) :: (+0.1125) :: (+0.1168) DRY WHEY EXTRA GRADE No $0.5350 $0.5350 $0.5400 $0.5400 :: :: $0.5375 Trading (+0.0050) (N.C.) (+0.0050) (N.C.) :: (+0.0100) :: (+0.0275) ------------------------------------------------------------------------------------------- Prices shown are in U.S. dollars per lb. in carlot quantities. Carlot unit weights: CHEESE, 40,000-44,000 lbs.; NONFAT DRY MILK, 41,000-45,000 lbs.; BUTTER, 40,000-43,000 lbs.; DRY WHEY, 41,000-45,000 lbs. Table Definitions: Daily Cash Close is the closing price of the commodity from the CME Group daily cash trading event. Daily Price Change is the difference between the current and previous Daily Cash Close. Weekly Change is the sum of Daily Price Changes. Weekly Average is the simple average of the Daily Cash Close prices for the calendar week. Weekly Average Change is the difference between current and previous Weekly Average. NOTICE: Five days of trading information can be found at: www.cmegroup.com/trading/agricultural/spot-call-data.html Source: CME Group, Chicago, IL Information disseminated by USDA, Dairy Market News - Madison, WI, (608) 422-8587 USDA/AMS/Dairy Market News, Madison, Wisconsin Dairy Market News website: http://www.ams.usda.gov/market-news/dairy