MD_DA998 CME Group - Weekly Recap Report 11 - Released on March 18, 2022 CME Group, CHICAGO, IL DAILY CASH CLOSES, WEEKLY AVERAGES AND CHANGES WEEK OF March 14 - 18, 2022 COMMODITY MONDAY TUESDAY WEDNESDAY THURSDAY FRIDAY :: WEEKLY :: WEEKLY MAR 14 MAR 15 MAR 16 MAR 17 MAR 18 CHANGE AVERAGE ------------------------------------------------------------------------------------------- CHEESE BARRELS $2.0300 $2.0200 $1.9800 $1.9850 $2.0300 :: :: $2.0090 (+0.0200) (-0.0100) (-0.0400) (+0.0050) (+0.0450) :: (+0.0200) :: (-0.0435) 40 POUND BLOCKS $2.1900 $2.1200 $2.0500 $2.0775 $2.1300 :: :: $2.1135 (N.C.) (-0.0700) (-0.0700) (+0.0275) (+0.0525) :: (-0.0600) :: (-0.0945) NONFAT DRY MILK GRADE A $1.8450 $1.8450 $1.8450 $1.8625 $1.8600 :: :: $1.8515 (+0.0050) (N.C.) (N.C.) (+0.0175) (-0.0025) :: (+0.0200) :: (+0.0035) BUTTER GRADE AA $2.7350 $2.7350 $2.7350 $2.7000 $2.7250 :: :: $2.7260 (+0.0250) (N.C.) (N.C.) (-0.0350) (+0.0250) :: (+0.0150) :: (-0.0075) DRY WHEY EXTRA GRADE $0.7575 $0.7575 $0.7600 $0.7600 $0.7600 :: :: $0.7590 (N.C.) (N.C.) (+0.0025) (N.C.) (N.C.) :: (+0.0025) :: (+0.0015) ------------------------------------------------------------------------------------------- Prices shown are in U.S. dollars per lb. in carlot quantities. Carlot unit weights: CHEESE, 40,000-44,000 lbs.; NONFAT DRY MILK, 41,000-45,000 lbs.; BUTTER, 40,000-43,000 lbs.; DRY WHEY, 41,000-45,000 lbs. Table Definitions: Daily Cash Close is the closing price of the commodity from the CME Group daily cash trading event. Daily Price Change is the difference between the current and previous Daily Cash Close. Weekly Change is the sum of Daily Price Changes. Weekly Average is the simple average of the Daily Cash Close prices for the calendar week. Weekly Average Change is the difference between current and previous Weekly Average. NOTICE: Five days of trading information can be found at: www.cmegroup.com/trading/agricultural/spot-call-data.html Source: CME Group, Chicago, IL Information disseminated by USDA, Dairy Market News - Madison, WI, (608) 422-8587 USDA/AMS/Dairy Market News, Madison, Wisconsin Dairy Market News website: http://www.ams.usda.gov/market-news/dairy