LM_CT200 Report Date,Beef Type Dressed >65% Choice Head,Beef Type Dressed >65% Choice Avg Price,Beef Type Dressed >65% Choice week ago,Beef Type Dressed >65% Choice year ago,Beef Type Dressed <65% Choice Head,Beef Type Dressed <65% Choice Avg Price,Beef Type Dressed <65% Choice week ago,Beef Type Dressed <65% Choice year ago,Beef Type Dressed total all grades Head,Beef Type Dressed total all grades Avg Price,Beef Type Dressed total all grades week ago,Beef Type Dressed total all grades year ago,Beef Type Live >65% Choice Head,Beef Type Live >65% Choice Avg Price,Beef Type Live >65% Choice week ago,Beef Type Live >65% Choice year ago,Beef Type Live <65% Choice Head,Beef Type Live <65% Choice Avg Price,Beef Type Live <65% Choice week ago,Beef Type Live <65% Choice year ago,Beef Type Live total all grades Head,Beef Type Live total all grades Avg Price,Beef Type Live total all grades week ago,Beef Type Live total all grades year ago,Dairy Bred Dressed >65% Choice Head,Dairy Bred Dressed >65% Choice Avg Price,Dairy Bred Dressed >65% Choice week ago,Dairy Bred Dressed >65% Choice year ago,Dairy Bred Dressed <65% Choice Head,Dairy Bred Dressed <65% Choice Avg Price,Dairy Bred Dressed <65% Choice week ago,Dairy Bred Dressed <65% Choice year ago,Dairy Bred Dressed total all grades Head,Dairy Bred Dressed total all grades Avg Price,Dairy Bred Dressed total all grades week ago,Dairy Bred Dressed total all grades year ago,Dairy Bred Live >65% Choice Head,Dairy Bred Live >65% Choice Avg Price,Dairy Bred Live >65% Choice week ago,Dairy Bred Live >65% Choice year ago,Dairy Bred Live <65% Choice Head,Dairy Bred Live <65% Choice Avg Price,Dairy Bred Live <65% Choice week ago,Dairy Bred Live <65% Choice year ago,Dairy Bred Live total all grades Head,Dairy Bred Live total all grades Avg Price,Dairy Bred Live total all grades week ago,Dairy Bred Live total all grades year ago,Beef type minus dairy type dressed current,Beef type minus dairy type dressed week ago,Beef type minus dairy type dressed year ago,Beef type minus dairy type live current,Beef type minus dairy type live week ago,Beef type minus dairy type live year ago,Formula Net minus Negotiated,Formula Base minus Negotiated,Formula Net minus Formula Base,Choice & higher grading % current,Choice & higher grading % last week,Dressed weight current,Dressed weight last week,Formula Base Volume Tuesday,Formula Base Volume Wednesday,Formula Base Volume Thursday,Formula Base Volume Friday,Formula Base Volume Monday,Purchase Basis volume Negotiated,Purchase Basis volume Formula net,Purchase Basis volume Forward net,Purchase Basis volume Grid net,Negotiated 0-14 delivery price,Negotiated 15-30 delivery price,Negotiated 0-14 delivery head count,Negotiated 15-30 delivery head count 7/25/2017,247018,190.74,-0.72,0.94,33067,184.46,-0.58,-1.14,280085,190,-0.51,0.99,109833,119.6,-0.18,3.1,10079,119.37,-0.02,2.18,119912,119.58,-0.15,2.94,26803,175.11,-1.2,-10.14,5877,172.94,-1.29,-10.38,32680,174.72,-1.17,-10.08,3012,105.94,-0.53,-3.01,1425,107.51,-1.65,-2.06,4437,106.45,-0.66,-2.65,15.28,14.62,4.21,13.13,12.62,7.54,1.33,-0.4,1.73,79.3,78,844.9,846.7,49441,56910,36149,23610,98749,130106,259912,37093,20223,,,112664,17442 8/1/2017,254430,191.07,0.33,3.87,30435,184.85,0.39,2.56,284865,190.4,0.4,4.02,83407,117.77,-1.83,0.45,9262,119.2,-0.17,3.26,92669,117.91,-1.67,0.75,25952,176.7,1.59,-4.49,4998,172.6,-0.34,-9.03,30950,176.03,1.31,-5.26,2984,108.86,2.92,2.33,1228,109.37,1.86,3.59,4212,109.01,2.56,2.64,14.37,15.28,5.09,8.9,13.13,10.79,1.46,-0.28,1.74,79.6,79.3,846.9,844.9,44751,40439,58100,27804,97284,111238,259668,34197,18579,,,80747,30491 8/8/2017,226135,189.7,-1.37,3.23,26903,184.71,-0.14,2.85,253038,189.17,-1.23,3.51,91778,116.85,-0.92,-2.3,11287,115.26,-3.94,-1.79,103065,116.68,-1.23,-2.01,27017,174.03,-2.67,-6.91,4130,175.75,3.15,-3.58,31147,174.25,-1.78,-6.33,2594,106.07,-2.79,-3.04,2561,106.07,-3.3,0.2,5155,106.07,-2.94,-1.8,14.92,14.37,5.08,10.61,8.9,10.82,1.59,-0.19,1.78,80.1,79.6,856.2,846.9,57916,34626,52161,25825,117864,90838,248813,43974,20510,,,75591,15247 8/15/2017,259005,186.45,-3.25,-1.14,29680,183.62,-1.09,-0.18,288685,186.16,-3.01,-0.77,105910,115.33,-1.52,-3.41,10798,117.22,1.96,-0.77,116708,115.51,-1.17,-3.11,25857,171.62,-2.41,-10.72,5325,174.11,-1.64,-5.07,31182,172.05,-2.2,-9.51,2874,106,-0.07,-3.54,1186,105.81,-0.26,-1.35,4060,105.95,-0.12,-2.69,14.11,14.92,5.37,9.56,10.61,9.98,1.71,-0.11,1.82,80.1,80.1,857,856.2,38522,37792,46799,30017,93037,125565,255145,50177,20736,,,94925,30640 8/22/2017,256456,183.99,-2.46,-4.67,29704,180.95,-2.67,-4.85,286160,183.68,-2.48,-4.5,87580,111.27,-4.06,-7.19,10102,114.42,-2.8,-3.51,97682,111.6,-3.91,-6.78,23511,170.19,-1.43,-12.98,6673,170.95,-3.16,-11.73,30184,170.36,-1.69,-12.68,2255,102.91,-3.09,-8.19,1721,104.38,-1.43,-3.59,3976,103.55,-2.4,-6.42,13.32,14.11,5.14,8.05,9.56,8.41,1.87,0.02,1.85,80.7,80.1,860.3,857,55749,48140,58975,24261,113958,108184,254247,47098,20071,,,66816,41368 8/29/2017,249571,179.97,-4.02,-7.13,25914,176.93,-4.02,-8.62,275485,179.68,-4,-7.16,81910,108.54,-2.73,-7.83,10666,111.18,-3.24,-5.34,92576,108.84,-2.76,-7.55,23148,165.54,-4.65,-16.21,5452,164.51,-6.44,-18.86,28600,165.34,-5.02,-16.84,4079,100.07,-2.84,-7.05,1067,102.22,-2.16,-11.39,5146,100.51,-3.04,-8.82,14.34,13.32,4.66,8.33,8.05,7.06,1.86,-0.02,1.88,81,80.7,863.8,860.3,52307,42545,36681,24980,97818,85946,264887,47890,15265,,,50580,35366 9/5/2017,225740,173.75,-6.22,-10.1,34970,170.87,-6.06,-12.2,260710,173.37,-6.3,-10.33,65727,107.23,-1.31,-5.14,9317,107.55,-3.63,-5.71,75044,107.27,-1.57,-5.25,23449,160.67,-4.87,-17.75,6425,159,-5.51,-21.07,29874,160.31,-5.03,-18.7,2955,97.75,-2.32,-11.67,787,98.75,-3.47,-12.22,3742,97.96,-2.55,-12.01,13.06,14.34,4.69,9.31,8.33,2.55,1.61,-0.31,1.92,80.2,81,858.1,863.8,42948,38667,57671,26352,17958,68340,246189,49327,18484,,,45311,23029 9/12/2017,208382,170.21,-3.54,-8.01,27718,166.82,-4.14,-10.27,236100,169.81,-3.57,-8.24,56131,106.78,-0.45,-1.57,10360,105.37,-2.18,-2.7,66491,106.56,-0.71,-1.74,17449,158.27,-2.4,-14.02,5016,158,-1,-15.26,22465,158.21,-2.1,-14.35,2913,95.06,-2.69,-5.18,573,97.06,-1.69,-4.61,3486,95.39,-2.57,-5.54,11.6,13.07,5.49,11.17,9.31,7.37,1.19,-0.69,1.88,80.7,80.2,868.2,858.1,86178,47218,55889,28480,118684,55558,230236,39996,13130,,,47824,7734 9/19/2017,256735,167.7,-2.51,-5.66,41126,165.14,-1.68,-4.96,297861,167.35,-2.46,-5.32,96259,106.67,-0.11,-3.42,12750,105.44,0.07,-3.35,109009,106.52,-0.04,-3.36,25125,157.23,-1.04,-12.44,6685,155.58,-2.42,-7.89,31810,156.88,-1.33,-10.63,2791,93.88,-1.18,-4.84,1518,96.17,-0.89,-3.83,4309,94.69,-0.7,-4.73,10.47,11.6,5.16,11.83,11.17,10.46,1.13,-0.78,1.91,79.1,80.7,870.6,868.2,41792,68828,28094,28431,118121,106315,280891,56915,16818,,,102042,4273 9/26/2017,260992,168.9,1.2,-2.4,33277,167.24,2.1,-3.95,294269,168.71,1.36,-2.57,102541,108.92,2.25,-0.61,15941,107.21,1.77,-1.13,118482,108.69,2.17,-0.59,22960,156.21,-1.02,-13.27,6361,157.24,1.66,-8.9,29321,156.44,-0.44,-11.97,3290,93.83,-0.05,-6.51,948,94.45,-1.72,-9.71,4238,93.97,-0.72,-7.82,12.27,10.47,2.87,14.72,11.83,7.49,1.24,-0.69,1.93,79.7,79.1,872.3,870.6,41449,35883,42724,36722,94128,123245,261067,63326,13660,,,119836,3409 10/3/2017,262664,170.81,1.91,-0.56,34286,169.76,2.52,-0.4,296950,170.69,1.98,-0.45,78653,109.01,0.09,3.86,15438,108.16,0.95,3.52,94091,108.87,0.18,3.83,19315,158.31,2.1,-8.65,7299,157.64,0.4,-10.21,26614,158.13,1.69,-9.11,3571,95.86,2.03,-2.45,652,96.32,1.87,-7.34,4223,95.93,1.96,-4.63,12.56,12.27,3.9,12.94,14.72,4.48,0.99,-0.9,1.89,79.9,79.7,873.1,872.3,54367,38091,54896,28457,124736,103306,256124,53374,23343,,,99789,3517 10/10/2017,213437,172.93,2.12,5.71,35045,170.17,0.41,4.33,248482,172.54,1.85,5.56,88840,109.87,0.86,6.76,13414,109.12,0.96,4.93,102254,109.77,0.9,6.48,20812,159.84,1.53,-4.32,7072,157.82,0.18,-5.73,27884,159.33,1.2,-4.63,3236,97.18,1.32,2.05,1087,97.95,1.63,-3.85,4323,97.37,1.44,0.13,13.21,12.56,3.02,12.4,12.94,6.05,0.81,-1.12,1.93,79.2,80,867.5,873.1,42164,32369,48850,25202,101910,88352,250531,50013,14619,,,88281,71 10/17/2017,265042,174.01,1.08,9.72,33135,171.9,1.73,9.19,298177,173.77,1.23,9.78,92795,111.33,1.46,10.4,14351,109.39,0.27,9.18,107146,111.07,1.3,10.28,23538,160.36,0.52,-0.77,6472,159.81,1.99,3.85,30010,160.24,0.91,1.06,3183,95.4,-1.78,1.34,690,99.03,1.08,7.75,3873,96.05,-1.32,2.43,13.53,13.21,4.81,15.02,12.4,7.17,0.64,-1.26,1.9,80.3,79.2,866.7,867.5,50141,38799,50319,27113,112851,111527,261910,59828,18489,,,99134,12393 10/24/2017,241406,175.4,1.39,13.72,30854,173.53,1.63,14.94,272260,175.18,1.41,14.16,92411,111.51,0.18,10.02,16000,110.86,1.47,9.65,108411,111.42,0.35,9.99,23047,161.64,1.28,3.47,6052,163.21,3.4,3.08,29099,161.96,1.72,3.25,1678,96.63,1.23,4.3,1331,98.29,-0.74,9.44,3009,97.37,1.32,6.27,13.22,13.53,2.31,14.05,15.02,10.33,0.83,-1.16,1.99,79.6,80.3,872,866.7,43271,35128,24948,43371,131387,108552,248336,60868,14471,,,104071,4481 10/31/2017,230669,177.31,1.91,17,33747,174.12,0.59,16.2,264416,176.9,1.72,17.05,112644,116.05,4.54,11.48,23348,113.08,2.22,10.13,135992,115.54,4.12,11.31,22465,163.73,2.09,7.67,6919,164.33,1.12,11.33,29384,163.87,1.91,8.69,2058,98.73,2.1,5.83,1633,98.63,0.34,1.19,3691,98.69,1.32,3.61,13.03,13.22,4.67,16.85,14.05,9.15,0.62,-1.42,2.04,78.3,79.6,872.6,872,36389,48188,33092,23180,100240,123087,261984,53357,16982,,,109645,13442 11/7/2017,197519,182.72,5.41,19.46,53263,179.25,5.13,17.64,250782,181.98,5.08,19.04,111029,121.8,5.75,16.2,22997,120.94,7.86,16.53,134026,121.65,6.11,16.29,23020,167.71,3.98,6.74,6934,168.65,4.32,9.31,29954,167.93,4.06,7.43,699,98.96,0.23,4.76,547,105.93,7.3,11.72,1246,102.02,3.33,7.82,14.05,13.03,2.44,19.63,16.85,11.16,0.5,-1.53,2.03,74.6,78.3,880.5,872.6,50546,27826,43520,23984,115254,134739,227674,53017,15731,,,102483,32256 11/14/2017,184101,188.9,6.18,22.67,46581,187.77,8.52,22.35,230682,188.68,6.7,22.58,94281,122.74,0.94,18.03,21444,123.49,2.55,18.83,115725,122.88,1.23,18.18,23257,173.41,5.7,12.66,7541,175.73,7.08,13.7,30798,173.98,6.05,12.84,1280,97.93,-1.03,2.08,778,108.75,2.82,12.34,2058,102.02,0,6.01,14.7,14.05,4.96,20.86,19.63,8.69,0.37,-1.62,1.99,74.3,74.6,883.5,880.5,33366,39007,26158,26004,66568,106629,221718,55639,17563,194.14,190.93,80718,25911 11/21/2017,189987,193.58,4.68,25.49,48858,193.92,6.15,28.83,238845,193.65,4.97,26.1,98039,120.39,-2.35,12.45,18392,122.15,-1.34,15.32,116431,120.67,-2.21,12.94,25198,176.14,2.73,12.99,9440,178.7,2.97,16.69,34638,176.84,2.86,14.05,1401,106.93,9,11.8,1116,108.92,0.17,13.62,2517,107.81,5.79,12.62,16.81,14.7,4.76,12.86,20.86,12.54,0.37,-1.64,2.01,74.6,74.3,878.8,883.5,77498,74153,28161,22666,49594,110152,230361,56320,14111,188.94,189.12,96451,13701 11/28/2017,172577,193.12,-0.46,23.3,43088,192.15,-1.77,23.92,215665,192.93,-0.72,23.36,77577,119.89,-0.5,9.12,18435,119.44,-2.71,10.2,96012,119.81,-0.86,9.36,25106,174.91,-1.23,9.7,5361,175.19,-3.51,11.92,30467,174.96,-1.88,10.39,1632,106.91,-0.02,8.99,854,112.31,3.39,9.74,2486,108.76,0.95,8.84,17.97,16.81,5,11.05,12.86,10.53,0.47,-1.6,2.07,75.5,74.6,876.9,878.8,53028,74361,0,44608,87674,84958,217709,48685,12569,188.88,188.7,71759,13199 12/5/2017,218117,190.59,-2.53,16.36,55955,187,-5.15,14.04,274072,189.86,-3.07,15.87,82442,120.37,0.48,6.79,23599,118.9,-0.54,6.12,106041,120.04,0.23,6.66,31480,173.12,-1.79,5.26,8423,174.26,-0.93,9.65,39903,173.36,-1.6,6.45,1406,103.28,-3.63,4.3,1041,107.91,-4.4,6.03,2447,105.25,-3.51,5.85,16.5,17.97,7.08,14.79,11.05,13.98,0.49,-1.6,2.09,75.3,75.5,882,876.9,50016,65933,28484,50499,109907,106410,260744,49619,28548,190.48,190.2,98270,8140 12/12/2017,208113,190.7,0.11,13.76,45588,188.28,1.28,11.43,253701,190.26,0.4,13.34,81603,118.98,-1.39,6.8,23785,118.59,-0.31,6.07,105388,118.89,-1.15,6.63,27811,173.31,0.19,2.84,7178,174.5,0.24,5.07,34989,173.56,0.2,3.31,1423,105.79,2.51,1.29,2658,107.54,-0.37,1.8,4081,106.93,1.68,1.95,16.7,16.5,6.67,11.96,14.79,7.28,0.57,-1.53,2.1,76,75.3,885.1,882,38541,44490,35951,28497,104228,94702,247540,56949,21233,186.34,186.43,92516,2186 12/19/2017,212042,190.63,-0.07,12.68,41738,186.28,-2,10.94,253780,189.92,-0.34,12.47,93315,119.84,0.86,7.7,17930,118.65,0.06,6.71,111245,119.65,0.76,7.56,28435,172.28,-1.03,3.11,5851,174.02,-0.48,4.36,34286,172.58,-0.98,3.29,1564,102.2,-3.59,1.55,584,104.27,-3.27,-0.15,2148,102.76,-4.17,-0.31,17.34,16.7,8.16,16.89,11.96,9.02,0.59,-1.52,2.11,75.9,76,888.3,885.1,52153,42514,38518,25465,117237,110175,243655,51575,15264,189.47,187.67,109610,565 12/26/2017,213043,190.07,-0.56,12.78,36869,185.93,-0.35,11.56,249912,189.45,-0.47,12.69,90567,120.46,0.62,5.73,23178,119.45,0.8,6.56,113745,120.25,0.6,5.97,28319,172.12,-0.16,3.08,5163,174.46,0.44,5.54,33482,172.48,-0.1,3.47,1336,105.68,3.48,4.31,610,105.06,0.79,2.27,1946,105.49,2.73,3.53,16.97,17.34,7.75,14.76,16.89,12.32,0.62,-1.5,2.12,77.3,75.9,882.8,888.3,44904,36511,49269,21894,4501,102280,248223,42715,18147,189.91,190.1,99228,3052 1/2/2018,207627,191.69,1.62,9.94,33057,188.02,2.09,9.13,240684,191.19,1.74,9.9,63430,122.67,2.21,5.35,17112,121.35,1.9,6.03,80542,122.39,2.14,5.39,22385,173.73,1.61,2.98,5009,173.01,-1.45,-1.18,27394,173.6,1.12,2.22,1614,102.16,-3.52,-0.25,973,107.1,2.04,0.18,2587,104.02,-1.47,0.9,17.59,16.97,9.91,18.37,14.76,13.88,0.65,-1.49,2.14,77.6,77.3,889.3,882.8,86799,48257,43188,35730,17604,77624,225044,33345,17652,194.59,194.38,76955,669 1/9/2018,198525,193.8,2.11,8.67,35303,190.52,2.5,6.96,233828,193.31,2.12,8.41,77066,122.61,-0.06,4.56,12205,121.43,0.08,4.06,89271,122.45,0.06,4.54,24615,173.58,-0.15,0.33,7044,178.55,5.54,-0.35,31659,174.68,1.08,0.44,1577,100.83,-1.33,-4.17,185,110.32,3.22,5.71,1762,101.83,-2.19,-3.12,18.63,17.59,10.66,20.62,18.37,12.96,0.65,-1.49,2.14,78,77.6,879.2,889.3,85847,44780,51949,30472,116998,98161,212401,38389,11746,193.8,193,98046,115 1/16/2018,242609,195.05,1.25,7.08,32324,192.67,2.15,8.02,274933,194.77,1.46,7.25,86432,121.32,-1.29,2.24,20236,120.74,-0.69,3.03,106668,121.21,-1.24,2.37,31766,173.82,0.24,0.78,8684,179.3,0.75,3.62,40450,174.99,0.31,1.45,1709,101,0.17,-1.88,487,112.46,2.14,8.24,2196,103.54,1.71,0.16,19.78,18.63,13.98,17.67,20.62,15.46,0.77,-1.39,2.16,79.2,78,882.1,879.2,40538,60826,32608,28955,108918,102674,255186,52906,19631,190.57,188.98,97487,5187 1/23/2018,242160,194.13,-0.92,4.63,29048,190.19,-2.48,4.02,271208,193.7,-1.07,4.62,76388,123.07,1.75,1.66,16243,121.61,0.87,1.86,92631,122.81,1.6,1.71,30652,173.78,-0.04,-0.37,5734,175.01,-4.29,-2.26,36386,173.97,-1.02,-0.71,2034,102.48,1.48,-1.34,1815,109.55,-2.91,5.42,3849,105.81,2.27,1.8,19.73,19.78,14.4,17,17.67,17.09,0.82,-1.36,2.18,79.4,79.2,877.9,882.1,39583,35718,45581,24452,106141,98591,244597,51627,15346,195.08,195.86,98395,196 1/30/2018,229177,194.65,0.52,3.16,29224,191.09,0.9,1.35,258401,194.25,0.55,3,108193,126.04,2.97,4.07,17684,124.02,2.41,2.44,125877,125.75,2.94,3.86,32217,173.93,0.15,-1.55,7058,175.63,0.62,-7.95,39275,174.24,0.27,-2.71,1723,103.73,1.25,-3.76,1534,111.82,2.27,5.97,3257,107.54,1.73,0.74,20.01,19.73,14.3,18.21,17,15.09,0.64,-1.53,2.17,79.8,79.4,872.2,877.9,38232,36876,45449,25421,73479,134600,235642,48400,14877,200.67,200.12,132498,2102 2/5/2018,234275,198.21,3.56,5.2,28506,195.95,4.86,4.12,262781,197.96,3.71,5.1,73571,126.17,0.13,6.19,14023,126.1,2.08,6.15,87594,126.16,0.41,6.19,29734,176.19,2.26,-2.1,6976,177.86,2.23,-4.26,36710,176.51,2.27,-2.52,1584,109.31,5.58,1.12,450,99.57,-12.25,-12.96,2034,107.15,-0.39,-2,21.45,20.01,13.83,19.01,18.21,10.82,0.55,-1.59,2.14,80.4,79.8,874,872.2,78013,34344,45179,27110,91311,91215,245428,42618,16787,199.61,199.44,85348,5867 2/12/2018,214750,200.85,2.64,9.18,25870,198.43,2.48,8.76,240620,200.59,2.63,9.17,76456,126.74,0.57,6.94,8888,126.11,0.01,6.64,85344,126.67,0.51,6.94,30408,178.63,2.44,1.26,7225,183.37,5.51,3.68,37633,179.54,3.03,1.76,1542,104.54,-4.77,-2.79,388,109.36,9.79,3.2,1930,105.51,-1.64,-1.24,21.05,21.45,13.64,21.16,19.01,12.98,0.55,-1.58,2.13,80.4,80.4,868.3,874,53164,52402,33675,21940,112410,76547,238288,44334,12099,N/A,N/A,75887,660 2/19/2018,244745,201.52,0.67,11.8,31009,197.98,-0.45,9.81,275754,201.12,0.53,11.6,118242,129.24,2.5,9.29,18705,128.15,2.04,8.66,136947,129.09,2.42,9.2,29527,178.39,-0.24,2.18,6027,185.78,2.41,5.37,35554,179.64,0.1,2.8,2008,108.51,3.97,2.93,597,107.44,-1.92,3.03,2605,108.26,2.75,2.97,21.48,21.05,12.68,20.83,21.16,14.6,0.36,-1.79,2.15,79.9,80.4,866.9,868.3,37151,37513,41860,28206,96376,145862,253120,41283,15127,N/A,N/A,139508,6354 2/26/2018,227165,203.19,1.67,12.51,27223,200.33,2.35,12.43,254388,202.89,1.77,12.55,94758,128.74,-0.5,5.17,16908,128.41,0.26,5.71,111666,128.69,-0.4,5.26,33699,178.86,0.47,1.79,6174,187.24,1.46,5.76,39873,180.16,0.52,2.45,2625,110.64,2.13,5.4,1443,114.05,6.61,10.93,4068,111.85,3.59,7.11,22.73,21.48,12.63,16.84,20.83,18.69,0.51,-1.63,2.14,80.5,79.9,862.3,866.9,49079,42247,38257,32027,84960,101238,253737,44843,15525,N/A,N/A,95211,6027 3/5/2018,231399,205.23,2.04,11.86,29426,201.51,1.18,10.29,260825,204.81,1.92,11.74,89675,127.95,-0.79,3.14,17290,127.32,-1.09,3.53,106965,127.85,-0.84,3.19,32923,180.89,2.03,2.01,6971,186.93,-0.31,6.1,39894,181.95,1.79,2.65,1706,110.02,-0.62,2.71,1093,111.55,-2.5,3.25,2799,110.62,-1.23,3.08,22.86,22.73,13.77,17.23,16.84,17.12,0.71,-1.48,2.19,80.1,80.5,860.2,862.3,55937,30158,52403,29415,116968,101741,253503,47771,13204,N/A,N/A,94184,7557 3/12/2018,234864,203.63,-1.6,7.42,26353,199.7,-1.81,4.81,261217,203.24,-1.57,7.2,111050,127.39,-0.56,1.77,17967,126.27,-1.05,2.18,129017,127.24,-0.61,1.88,31419,180.83,-0.06,-2.07,5995,183.68,-3.25,-1.66,37414,181.29,-0.66,-2.04,1743,108.41,-1.61,0.33,976,110.45,-1.1,-4.08,2719,109.14,-1.48,-0.13,21.95,22.86,12.71,18.1,17.23,16.09,0.74,-1.47,2.21,80.2,80.1,859.3,860.2,37124,31853,48829,25913,112232,135954,248180,36839,15806,N/A,N/A,116817,19137 3/19/2018,235727,202.99,-0.64,3.78,28938,198.91,-0.79,3.43,264665,202.54,-0.7,3.77,89637,128.28,0.89,0.29,22302,126.23,-0.04,1.87,111939,127.87,0.63,0.61,33118,179.95,-0.88,-3.06,5458,183.89,0.21,1.6,38576,180.51,-0.78,-2.35,1446,104.36,-4.05,-6,1026,110.88,0.43,-2.18,2472,107.06,-2.08,-4.2,22.03,21.95,15.91,20.81,18.1,16,0.87,-1.36,2.23,80,80.2,859.8,859.3,24479,27189,59803,26999,106868,114248,246467,41534,21049,N/A,N/A,89395,24853 3/26/2018,241308,203.38,0.39,2.04,34844,199.12,0.21,1.09,276152,202.84,0.3,2.01,97976,126.81,-1.47,-3.8,24728,126.06,-0.17,-1.11,122704,126.66,-1.21,-3.3,33943,181.31,1.36,-4.25,5007,179.36,-4.53,-7.74,38950,181.06,0.55,-4.79,2847,109.49,5.13,-4.09,661,114.22,3.34,3.23,3508,110.38,3.32,-2,21.78,22.03,14.98,16.28,20.81,17.58,1.06,-1.22,2.28,78.6,80,853.1,859.8,30984,32021,43428,23491,121533,135062,257257,40833,13642,N/A,N/A,87474,47588 4/2/2018,217452,201.63,-1.75,-3.09,30433,198.7,-0.42,-2.06,247885,201.27,-1.57,-2.83,81559,123.31,-3.5,-5.59,23723,123.54,-2.52,-2.89,105282,123.36,-3.3,-4.96,34054,180.59,-0.72,-6.8,3353,183.69,4.33,-6.94,37407,180.87,-0.19,-7.1,1431,109.86,0.37,-4.1,1466,112.3,-1.92,7.57,2897,111.09,0.71,-0.56,20.4,21.78,16.13,12.27,16.28,16.67,1.17,-1.11,2.28,79.6,78.6,851.7,853.1,41346,31506,57117,25533,89239,100222,245877,41028,12059,N/A,N/A,60536,39686 4/9/2018,234382,198.23,-3.4,-6.22,37300,194.26,-4.44,-4.88,271682,197.68,-3.59,-5.85,76182,120.13,-3.18,-6.03,20538,119.9,-3.64,-2.31,96720,120.08,-3.28,-5.24,31561,177.42,-3.17,-10.58,4488,175.42,-8.27,-9.4,36049,177.17,-3.7,-10.28,2046,105.63,-4.23,-9.41,2460,110.71,-1.59,7.44,4506,108.41,-2.68,-2.91,20.51,20.4,16.08,11.67,12.27,14,1.2,-1.09,2.29,79.7,79.6,853.1,851.7,39876,31050,61298,25685,103523,85592,259293,47259,23274,188.11,184.03,62647,22945 4/16/2018,225712,193.2,-5.03,-8.35,31503,189.87,-4.39,-5.83,257215,192.79,-4.89,-7.81,79870,120.4,0.27,-6.57,23243,118.82,-1.08,-6.36,103113,120.04,-0.04,-6.52,35046,174.7,-2.72,-9.44,5515,175.45,0.03,-7.89,40561,174.8,-2.37,-9.22,2678,105.2,-0.43,-7.01,1856,110.45,-0.26,2.54,4534,107.35,-1.06,-3.34,17.99,20.51,16.58,12.69,11.67,15.87,1.29,-1,2.29,78.9,79.7,849,853.1,46440,33251,55334,23491,55599,91569,247358,53364,17270,190.21,187.87,70389,21180 4/23/2018,246116,191.95,-1.25,-9.87,38448,188.09,-1.78,-11.19,284564,191.43,-1.36,-9.91,101787,122.07,1.67,-7.79,25041,120.63,1.81,-7.38,126828,121.79,1.75,-7.66,35911,173.55,-1.15,-12.35,6486,172.16,-3.29,-12.76,42397,173.33,-1.47,-12.41,1645,105.31,0.11,-8.16,1439,103.67,-6.78,-8.34,3084,104.55,-2.8,-8.39,18.1,17.99,15.6,17.24,12.69,16.51,1.47,-0.81,2.28,78.3,78.9,844.9,849,84501,38380,49450,26748,96273,133452,259597,54502,15118,193.76,190.46,103080,30372 4/30/2018,246892,193.47,1.52,-12.71,43016,190.32,2.23,-11.42,289908,193.01,1.58,-12.32,118598,123.91,1.84,-9.77,26293,122.18,1.55,-9.97,144891,123.6,1.81,-9.74,37745,174.83,1.28,-15.31,6342,175.99,3.83,-12.18,44087,175,1.67,-14.73,2556,107.17,1.86,-8.91,677,108.75,5.08,-9.13,3233,107.5,2.95,-8.86,18.01,18.1,15.6,16.1,17.24,16.98,1.73,-0.53,2.26,77.6,78.3,836.1,844.9,58681,34772,40222,42560,126619,141780,261093,67721,18189,197.31,191.59,115877,25903 5/7/2018,259493,196.07,2.6,-17.96,45089,192.24,1.92,-16.75,304582,195.5,2.49,-17.62,127854,125.03,1.12,-17.14,25688,124.4,2.22,-14.65,153542,124.92,1.32,-16.79,35205,178.85,4.02,-14.89,7276,179.58,3.59,-10.93,42481,178.97,3.97,-14.23,2863,103.29,-3.88,-15.45,1107,108.35,-0.4,-10.06,3970,104.7,-2.8,-13.94,16.53,18.01,19.92,20.22,16.1,23.07,2.36,0.08,2.28,77.2,77.6,828.4,836.1,36453,32068,55826,33146,104292,169490,273623,56363,14207,198.63,192.63,120363,49127 5/14/2018,242749,197.53,1.46,-22.52,42425,194.36,2.12,-21.2,285174,197.06,1.56,-22.21,97280,122.8,-2.23,-15.19,19850,122.71,-1.69,-10.99,117130,122.79,-2.13,-14.38,38507,180.47,1.62,-22.17,4010,180.41,0.68,-22.9,42517,180.46,1.46,-22.3,2273,106.16,2.87,-19.36,916,112.79,4.44,-6.39,3189,108.06,3.36,-16.45,16.6,16.5,16.51,14.73,20.22,12.66,2.39,0.06,2.33,77.3,77.2,833.7,828.4,54405,40997,42386,23293,106341,137417,263035,37817,16604,193.8,189.85,97370,40047 5/21/2018,235148,197.38,-0.15,-24.75,44787,192.24,-2.12,-26.03,279935,196.56,-0.5,-24.76,109644,117.34,-5.46,-16.84,13494,120.66,-2.05,-14.12,123138,117.71,-5.08,-16.59,34277,180.25,-0.22,-21.07,4002,177.67,-2.74,-22.39,38279,179.98,-0.48,-21.05,3253,104.08,-2.08,-18.38,1288,107.54,-5.25,-10.23,4541,105.06,-3,-15.71,16.58,16.6,20.29,12.65,14.73,13.53,2.43,0.08,2.35,77.3,77.3,833.2,833.7,59206,33781,64818,22664,126430,107542,279618,46721,19900,184.65,180.55,56046,51496 5/28/2018,224600,191.86,-5.52,-22.8,45126,186.57,-5.67,-23.35,269726,190.97,-5.59,-22.62,59770,113.98,-3.36,-18.2,10094,118.26,-2.4,-11.75,69864,114.6,-3.11,-17.17,37422,174.79,-5.46,-24.58,4578,170.2,-7.47,-24.35,42000,174.29,-5.69,-24.1,2812,103.33,-0.75,-18.94,1312,101.29,-6.25,-18.39,4124,102.68,-2.38,-18.99,16.68,16.58,15.2,11.92,12.65,10.1,2.38,0.02,2.36,76.9,77.3,827.8,833.2,37983,54883,38426,26901,17462,50680,278919,43292,19440,176.44,175.89,31773,18907 6/4/2018,212792,184.45,-7.41,-27.61,40842,179.63,-6.94,-28.72,253634,183.68,-7.29,-27.64,84961,112.14,-1.84,-21.59,15533,112.14,-6.12,-21.03,100494,112.14,-2.46,-21.54,28829,168.12,-6.67,-27.15,3907,161.65,-8.55,-30.24,32736,167.35,-6.94,-27.31,3081,98.5,-4.83,-21.83,889,98.77,-2.52,-21.47,3970,98.56,-4.12,-21.74,16.33,16.68,16.66,13.58,11.92,13.38,2.68,0.3,2.38,77.1,76.9,830.2,827.8,90196,53857,38060,55280,116508,97583,242658,45080,9141,176.08,175.86,87724,9859 6/11/2018,260880,181.57,-2.88,-30.9,44663,176.27,-3.36,-31.91,305543,180.8,-2.88,-31.03,128501,114.97,2.83,-20.29,13078,112.76,0.62,-19.12,141579,114.77,2.63,-20.11,36606,166.65,-1.47,-29.88,4758,158.16,-3.49,-33.49,41364,165.67,-1.68,-30.08,3568,95.99,-2.51,-23.1,1194,96.24,-2.53,-19.3,4762,96.05,-2.51,-21.22,15.13,16.33,16.08,18.72,13.58,17.61,2.69,0.3,2.39,77.3,77.1,830.8,830.2,60172,45414,53856,25244,117798,130906,299355,49846,19130,182.04,180.68,109133,21773 6/18/2018,258662,182.7,1.13,-32.08,39051,177.89,1.62,-30.88,297713,182.06,1.26,-31.66,54874,114.32,-0.65,-15.81,9656,114.11,1.35,-17.56,64530,114.29,-0.48,-16.04,29146,169.47,2.82,-27,4449,162.31,4.15,-31.28,33595,168.52,2.85,-27.48,1219,97.18,1.19,-24.24,3121,95.58,-0.66,-25.62,4340,96.03,-0.02,-25.3,13.54,15.13,17.72,18.26,18.72,9,2.37,0,2.37,78,77.3,832.7,830.8,54881,60678,35502,28185,127025,60539,286975,41747,17430,177.93,177.08,37854,22685 6/25/2018,255564,183.63,0.93,-27.37,44977,178.21,0.32,-28.55,300541,182.82,0.76,-27.42,76322,111.55,-2.77,-12.81,16035,111.55,-2.56,-16.71,92357,111.55,-2.74,-13.27,29044,168.19,-1.28,-26.8,5610,162.53,0.22,-30.5,34654,167.28,-1.24,-27.38,2097,97.46,0.28,-14.89,2394,100.38,4.8,-22.98,4491,99.02,2.99,-15.28,15.54,13.54,15.58,12.53,18.26,10.52,2.01,-0.32,2.33,77.8,78,836.4,832.7,40666,38621,48119,33276,122321,79110,302385,38529,18534,172.86,173.35,70386,8724 7/2/2018,271446,179.43,-4.2,-23.62,38891,174.04,-4.17,-20.69,310337,178.75,-4.07,-22.8,132336,108.7,-2.85,-10.96,21759,109.29,-2.26,-14.37,154095,108.79,-2.76,-11.25,29400,165.7,-2.49,-20.75,6051,159.07,-3.46,-21.03,35451,164.57,-2.71,-20.65,2049,97.59,0.13,-15.93,961,96.61,-3.77,-17.3,3010,97.28,-1.74,-16.39,14.18,15.54,16.33,11.51,12.53,6.37,1.88,-0.39,2.27,77.8,77.8,840.8,836.4,61158,43744,50589,38985,129917,125067,300934,61292,20624,169.32,171.18,104786,20281 7/9/2018,277421,176.19,-3.24,-18.68,29398,170.99,-3.05,-19.55,306819,175.69,-3.06,-18.55,137900,112.51,3.81,-5.87,16230,111.2,1.91,-8.26,154130,112.37,3.58,-6.15,25750,162.15,-3.55,-16.9,3253,158.41,-0.66,-17.22,29003,161.73,-2.84,-16.78,2572,95.7,-1.89,-13.38,1241,96.37,-0.24,-14.94,3813,95.92,-1.36,-14.04,13.96,14.18,15.73,16.45,11.51,8.56,1.75,-0.49,2.24,79.2,77.8,842.1,840.8,36388,324,48065,33603,136871,181186,260765,41362,14602,178.32,178.92,154939,26247 7/16/2018,239689,176.24,0.05,-15.22,36151,171.63,0.64,-13.41,275840,175.64,-0.05,-14.87,56790,112.36,-0.15,-7.42,14711,111.14,-0.06,-8.25,71501,112.11,-0.26,-7.62,31723,163.88,1.73,-12.43,4686,158.57,0.16,-15.66,36409,163.2,1.47,-12.69,2243,96.7,1,-9.77,2861,96.63,0.26,-12.53,5104,96.66,0.74,-10.45,12.44,13.96,14.62,15.45,16.45,12.62,1.6,-0.58,2.18,78.8,79.2,844.3,842.1,47181,49310,35820,29022,108585,54912,286813,33117,17791,174.68,173.87,45132,9780 7/23/2018,262738,179.67,3.43,-11.07,28369,175.44,3.81,-9.02,291107,179.26,3.62,-10.74,120755,112.91,0.55,-6.69,13067,112.29,1.15,-7.08,133822,112.85,0.74,-6.73,24388,166.23,2.35,-8.88,3787,161.67,3.1,-11.27,28175,165.62,2.42,-9.1,2471,96.68,-0.02,-9.26,1517,102.35,5.72,-5.16,3988,98.84,2.18,-7.61,13.64,12.44,15.28,14.01,15.45,13.13,1.64,-0.55,2.19,79.5,78.8,848.8,844.3,60264,41827,43320,32359,105041,147867,274674,24478,15295,178.23,178.82,129178,18689 7/30/2018,238199,179.14,-0.53,-11.93,34428,175.94,0.5,-8.91,272627,178.73,-0.53,-11.67,89326,112.82,-0.09,-4.95,11288,112.35,0.06,-6.85,100614,112.77,-0.08,-5.14,27470,165.85,-0.38,-10.85,4886,161.74,0.07,-10.86,32356,165.23,-0.39,-10.8,1903,98.31,1.63,-10.55,884,102.77,0.42,-6.6,2787,99.72,0.88,-9.29,13.5,13.64,14.37,13.05,14.01,8.9,1.46,-0.7,2.16,79.2,79.5,849,848.8,67337,40529,49920,28950,131238,73132,296433,33757,11033,176.93,174.1,71910,1222 8/6/2018,270049,179.66,0.52,-10.04,38833,176.57,0.63,-8.14,308882,179.27,0.54,-9.9,133613,113.35,0.53,-3.5,17069,113.73,1.38,-1.53,150682,113.4,0.63,-3.28,27242,165.17,-0.68,-8.86,4469,161.38,-0.36,-14.37,31711,164.64,-0.59,-9.61,1648,98.44,0.13,-7.63,1205,101.99,-0.78,-4.08,2853,99.94,0.22,-6.13,14.63,13.5,14.92,13.46,13.05,10.61,1.47,-0.67,2.14,78.3,79.2,850.8,849,50439,37560,45764,26129,126577,164656,281856,31838,20947,178.43,177.79,148248,16408 8/13/2018,266282,179.23,-0.43,-7.22,34616,177.2,0.63,-6.42,300898,179,-0.27,-7.16,93945,112.58,-0.77,-2.75,12510,112.91,-0.82,-4.31,106455,112.62,-0.78,-2.89,28309,165.74,0.57,-5.88,4413,164.33,2.95,-9.78,32722,165.55,0.91,-6.5,1769,97.88,-0.56,-8.12,1854,100.37,-1.62,-5.44,3623,99.16,-0.78,-6.79,13.45,14.63,14.11,13.46,13.46,9.56,1.4,-0.73,2.13,79.1,78.3,853.5,850.8,47124,38655,49442,37465,114478,104225,292329,33983,18806,175.1,175.75,86757,17468 8/20/2018,251859,179.05,-0.18,-2.96,35762,176.48,-0.72,-2.6,287621,178.73,-0.27,-2.99,111359,111.2,-1.38,1.25,15426,112.41,-0.5,-0.35,126785,111.35,-1.27,1.09,21638,163.5,-2.24,-4.38,5154,161.09,-3.24,-6.97,26792,163.04,-2.51,-4.88,2146,99.44,1.56,-1.64,2842,99.45,-0.92,-4.1,4988,99.45,0.29,-2.39,15.69,13.45,13.8,11.9,13.46,8.42,1.27,-0.83,2.1,78.4,79.1,857.6,853.5,59088,33450,45486,30262,109064,113760,287330,33668,16470,173.53,172.45,106624,7136 8/27/2018,240602,176.38,-2.67,-3.59,36486,173.65,-2.83,-3.28,277088,176.02,-2.71,-3.66,99256,110.3,-0.9,1.76,12643,110.88,-1.53,-0.3,111899,110.36,-0.99,1.52,22074,163.83,0.33,-1.71,4623,158.8,-2.29,-5.71,26697,162.96,-0.08,-2.38,2667,97.3,-2.14,-2.77,1421,97.29,-2.16,-4.93,4088,97.29,-2.16,-3.22,13.06,15.69,14.34,13.07,11.9,8.33,1.19,-0.89,2.08,78.4,78.4,859.1,857.6,52660,55762,39549,32181,110097,110074,272453,31383,11184,172,171.79,93226,16848 9/3/2018,245967,175.59,-0.79,1.84,39235,172.66,-0.99,1.7,285202,175.19,-0.83,1.81,75148,109.26,-1.04,2.03,12602,109.36,-1.52,1.81,87750,109.27,-1.09,2,23933,163.49,-0.34,2.82,6554,157.96,-0.84,-1.04,30487,162.31,-0.65,2,1376,94.51,-2.79,-3.24,1436,99.44,2.15,0.69,2812,97.02,-0.27,-0.94,12.88,13.06,13.07,12.25,13.07,9.31,1.16,-0.89,2.05,78.3,78.4,862.4,859.1,62647,33395,58202,26486,21727,76180,281957,29352,23553,169.08,168.91,68863,7317 9/10/2018,238755,173.35,-2.24,3.14,38045,170.49,-2.17,3.67,276800,172.95,-2.24,3.14,103169,108.93,-0.33,2.15,13535,108.18,-1.18,2.81,116704,108.85,-0.42,2.29,19793,162.29,-1.2,4.02,4299,156.04,-1.92,-1.96,24092,161.17,-1.14,2.96,1535,93.69,-0.82,-1.37,861,95.63,-3.81,-1.43,2396,94.39,-2.63,-1,11.78,12.88,11.6,14.46,12.25,11.17,1.37,-0.68,2.05,78.7,78.3,866.2,862.4,68519,68705,46421,41540,122258,127667,250662,30982,14549,169.76,170.35,108636,19031 9/17/2018,274850,172.71,-0.64,5.01,44016,168.75,-1.74,3.61,318866,172.16,-0.79,4.81,109623,110.8,1.87,4.13,17769,108.67,0.49,3.23,127392,110.51,1.66,3.99,24778,162.27,-0.02,5.04,8204,154.85,-1.19,-0.73,32982,160.42,-0.75,3.54,2228,94.77,1.08,0.89,1481,94.02,-1.61,-2.15,3709,94.47,0.08,-0.22,11.74,11.78,10.47,16.04,14.46,11.83,1.31,-0.72,2.03,77.9,78.7,867.9,866.2,59676,39045,55094,27512,119492,122306,305822,46328,15032,174.31,174.17,106564,15742 9/24/2018,258597,174.87,2.16,5.97,41098,171.71,2.96,4.47,299695,174.44,2.28,5.73,118141,111.2,0.4,2.28,19036,111.1,2.43,3.89,137177,111.19,0.68,2.5,21564,162.27,0,6.06,7376,157.34,2.49,0.1,28940,161.01,0.59,4.57,1606,97.15,2.38,3.32,899,95.3,1.28,0.85,2505,96.48,2.01,2.51,13.43,11.74,12.27,14.71,16.04,14.72,1.34,-0.66,2,77.6,77.9,869,867.9,51897,48041,52533,29486,131723,125251,285334,42694,20771,174.57,174.12,105491,19760 10/1/2018,277257,177.09,2.22,6.28,39368,174.07,2.36,4.31,316625,176.71,2.27,6.02,109807,111.51,0.31,2.5,18545,111.35,0.25,3.19,128352,111.49,0.3,2.62,23463,165.23,2.96,6.92,6287,158.67,1.33,1.03,29750,163.84,2.83,5.71,2141,97.01,-0.14,1.15,1523,99.34,4.04,3.02,3664,97.98,1.5,2.05,12.87,13.43,12.56,13.51,14.71,12.94,1.4,-0.59,1.99,78.9,77.6,870.7,869,40739,42817,49751,28696,98126,124374,297912,45768,15914,174.52,173.69,90356,34018 10/8/2018,264395,176.9,-0.19,3.97,37708,174.18,0.11,4.01,302103,176.56,-0.15,4.02,111876,111.66,0.15,1.79,13515,111.32,-0.03,2.2,125391,111.62,0.13,1.85,23154,164.07,-1.16,4.23,5681,159,0.33,1.18,28835,163.07,-0.77,3.74,1750,95.73,-1.28,-1.45,973,96.52,-2.82,-1.43,2723,96.01,-1.97,-1.36,13.49,12.87,13.21,15.61,13.51,12.4,1.48,-0.48,1.96,78.3,78.9,875.5,870.7,64589,46680,48942,23550,85973,129613,282113,33814,17680,175.17,174.45,91348,38265 10/15/2018,259412,177.17,0.27,3.16,34031,174.07,-0.11,2.17,293443,176.81,0.25,3.04,91893,111.6,-0.06,0.27,13464,111.21,-0.11,1.82,105357,111.55,-0.07,0.48,25234,165.3,1.23,4.94,6169,158.33,-0.67,-1.48,31403,163.93,0.86,3.69,1332,95.01,-0.72,-0.39,1900,100.32,3.8,1.29,3232,98.13,2.12,2.08,12.88,13.49,13.53,13.42,15.61,15.02,1.53,-0.43,1.96,79.2,78.3,877.5,875.5,68425,41654,56920,21845,132708,103896,279521,39516,16138,173.86,172.88,83745,20151 10/22/2018,251871,177.29,0.12,1.89,41222,174.58,0.51,1.05,293093,176.91,0.1,1.73,96904,111.42,-0.18,-0.09,13432,111.57,0.36,0.71,110336,111.44,-0.11,0.02,23192,166.37,1.07,4.73,5727,159.11,0.78,-4.1,28919,164.94,1.01,2.98,926,96.03,1.02,-0.6,2145,100.23,-0.09,1.94,3071,98.96,0.83,1.59,11.97,12.88,13.22,12.48,13.42,14.05,1.56,-0.4,1.96,78.8,79.2,868.2,877.5,38078,39754,49467,29409,113221,112772,270720,39202,18954,174.53,173.6,64234,48538 10/29/2018,244766,178.08,0.79,0.77,36725,174.56,-0.02,0.44,281491,177.62,0.71,0.72,126845,113.57,2.15,-2.48,22109,112.8,1.23,-0.28,148954,113.45,2.01,-2.09,22926,164.22,-2.15,0.49,5581,157.47,-1.64,-6.86,28507,162.9,-2.04,-0.97,1280,93.42,-2.61,-5.31,2493,98.71,-1.52,0.08,3773,96.91,-2.05,-1.78,14.72,11.97,13.03,16.54,12.48,16.85,1.68,-0.27,1.95,78.4,78.8,864.9,868.2,36064,34226,42833,28687,122315,151283,266534,36519,16345,179.95,179.14,105543,45740 11/5/2018,218767,179.96,1.88,-2.76,38778,177.52,2.96,-1.73,257545,179.59,1.97,-2.39,102952,115.4,1.83,-6.4,21804,114.81,2.01,-6.13,124756,115.3,1.85,-6.35,23197,169.32,5.1,1.61,6960,161,3.53,-7.65,30157,167.4,4.5,-0.53,1683,98.1,4.68,-0.86,1366,101.64,2.93,-4.29,3049,99.69,2.78,-2.33,12.19,14.72,14.05,15.61,16.54,19.63,1.88,-0.09,1.97,78.4,78.4,867.6,864.9,35220,41317,53012,31421,104068,92521,279724,33082,16922,181.96,179.51,80654,11867 11/13/2018,254308,183.16,3.2,-5.74,35780,181.36,3.84,-6.41,290088,182.93,3.34,-5.75,86169,114.65,-0.75,-8.09,14652,115.65,0.84,-7.84,100821,114.8,-0.5,-8.08,25234,169.57,0.25,-3.84,5606,164.8,3.8,-10.93,30840,168.7,1.3,-5.28,1142,101.55,3.45,3.62,1800,105.97,4.33,-2.78,2942,104.26,4.57,2.24,14.23,12.19,14.7,10.54,15.61,20.86,2,0,2,79.1,78.4,874.5,867.6,56280,34067,47636,26789,105937,107771,266444,40939,15415,179.58,178.14,65387,42384 11/19/2018,245022,183.44,0.28,-10.14,28589,180.43,-0.93,-13.49,273611,183.13,0.2,-10.52,108926,114.31,-0.34,-6.08,12564,114.95,-0.7,-7.2,121490,114.37,-0.43,-6.3,27039,171.44,1.87,-4.7,5587,162.12,-2.68,-16.58,32626,169.85,1.15,-6.99,2161,100.28,-1.27,-6.65,2070,103.08,-2.89,-5.84,4231,101.65,-2.61,-6.16,13.28,14.23,16.81,12.72,10.54,12.86,1.97,-0.07,2.04,80.1,79.1,876.5,874.5,32771,51583,46248,28784,120562,102230,264664,53792,16762,178.74,176.79,80135,22095 11/26/2018,233320,182.98,-0.46,-10.14,27758,179.06,-1.37,-13.09,261078,182.57,-0.56,-10.36,138630,115.74,1.43,-4.15,17496,115.33,0.38,-4.11,156126,115.69,1.32,-4.12,20644,170.28,-1.16,-4.63,5642,162.85,0.73,-12.34,26286,168.68,-1.17,-6.28,1441,102.55,2.27,-4.36,1482,105.24,2.16,-7.07,2923,103.91,2.26,-4.85,13.89,13.28,17.97,11.78,12.72,11.05,1.89,-0.14,2.03,79.5,80.1,873.3,876.5,42435,39864,0,42491,112397,142512,249243,46058,14023,182.97,180.6,111554,30958 12/3/2018,249825,184.64,1.66,-6,29055,182.11,3.05,-5.47,278880,184.37,1.8,-5.68,125950,117.1,1.36,-2.58,18046,116.88,1.55,-1.86,143996,117.08,1.39,-2.39,32588,171.69,1.41,-1.52,5537,164.9,2.05,-9.47,38125,170.7,2.02,-2.75,1891,100.42,-2.13,-4.12,1601,103.34,-1.9,-4.31,3492,101.76,-2.15,-4.54,13.67,13.89,16.6,15.32,11.78,13.17,1.9,-0.13,2.03,80.4,79.5,873.3,873.3,59685,41538,39966,28296,81401,121420,281183,50151,17557,184.97,182.16,93205,28215 12/10/2018,248771,187.07,2.43,-3.63,22370,184.63,2.52,-3.65,271141,186.87,2.5,-3.39,111865,118.43,1.33,-0.55,15632,118.38,1.5,-0.21,127497,118.43,1.35,-0.46,26515,172.69,1,-0.62,4845,169.43,4.53,-5.07,31360,172.18,1.48,-1.38,1955,102.82,2.4,-2.97,2954,103.77,0.43,-3.77,4909,103.39,1.63,-3.54,14.69,13.67,16.7,15.04,15.32,11.96,1.84,-0.2,2.04,80.8,80.4,872.2,873.3,66632,39655,48046,24315,112255,135933,255226,36535,14072,186.52,185.66,94555,41378 12/17/2018,234091,189.07,2,-1.56,24676,185.43,0.8,-0.85,258767,188.72,1.85,-1.2,80604,119.09,0.66,-0.75,17645,119.15,0.77,0.5,98249,119.1,0.67,-0.55,30183,174.4,1.71,2.12,5460,168.89,-0.54,-5.13,35643,173.56,1.38,0.98,2098,104.99,2.17,2.79,4974,102.45,-1.32,-1.82,7072,103.2,-0.19,0.44,15.16,14.69,17.34,15.9,15.04,16.89,1.89,-0.15,2.04,80,80.8,865,872.2,58915,37390,46013,25679,118617,72805,269975,46690,15978,187.59,185.64,66016,6789 12/24/2018,241662,190.54,1.47,0.47,24053,186.17,0.74,0.24,265715,190.14,1.42,0.69,91818,119.42,0.33,-1.04,10891,119.19,0.04,-0.26,102709,119.4,0.3,-0.85,25674,172.43,-1.97,0.31,5324,170.02,1.13,-4.44,30998,172.02,-1.54,-0.46,2688,104.93,-0.06,-0.75,1044,105.16,2.71,0.1,3732,105,1.8,-0.49,18.12,15.16,16.97,14.4,15.9,14.76,1.9,-0.15,2.05,80.7,80,864.8,865,59486,32429,44432,32731,24928,82546,275244,35770,17048,189.61,189.6,55717,26829 12/31/2018,178398,190.78,0.24,-0.91,15932,186.48,0.31,-1.54,194330,190.43,0.29,-0.76,88221,121.6,2.18,-1.07,14105,120.77,1.58,-0.58,102326,121.48,2.08,-0.91,23467,174.55,2.12,0.82,3374,170.66,0.64,-2.35,26841,174.06,2.04,0.46,1976,102.74,-2.19,0.58,780,109.99,4.83,2.89,2756,104.79,-0.21,0.77,16.37,18.12,17.59,16.69,14.4,18.37,1.88,-0.18,2.06,81,80.7,864.5,864.8,0,60798,72597,45592,108653,86273,210887,21226,12157,194.35,192.39,65947,20326 1/7/2019,208986,193.22,2.44,-0.58,15030,189.65,3.17,-0.87,224016,192.98,2.55,-0.33,111052,122.4,0.8,-0.21,11450,122.55,1.78,1.12,122502,122.41,0.93,-0.04,24250,174.78,0.23,1.2,3138,172.14,1.48,-6.41,27388,174.48,0.42,-0.2,1829,104.23,1.49,3.4,734,113.31,3.32,2.99,2563,106.83,2.04,5,18.5,16.37,18.63,15.58,16.69,20.62,1.83,-0.23,2.06,82.2,81,871.1,864.5,0,39541,49664,32729,115057,122492,220411,25471,11538,194.57,194.24,90599,31893 1/14/2019,257285,196.62,3.4,1.5,24430,192.8,3.15,0.13,281715,196.29,3.31,1.45,78901,123.72,1.32,2.36,16403,123.18,0.63,2.31,95304,123.63,1.22,2.37,33583,178.07,3.29,4.25,4134,175.25,3.11,-4.05,37717,177.76,3.28,2.77,1390,105.07,0.84,3.7,1489,111.19,-2.12,-0.92,2879,108.23,1.4,4.31,18.53,18.5,19.85,15.4,15.58,17.34,1.81,-0.26,2.07,80.8,82.2,864.9,871.1,59059,45819,45027,32271,112894,78872,281320,47479,14433,196.6,196.36,57190,21682 1/21/2019,246404,197.62,1,3.49,20751,194.57,1.77,4.38,267155,197.38,1.09,3.68,78368,124.36,0.64,1.29,13393,124,0.82,2.39,91761,124.3,0.67,1.49,29369,179.17,1.1,5.39,4321,177.51,2.26,2.5,33690,178.96,1.2,4.99,2137,104.11,-0.96,1.63,2159,109.47,-1.72,-0.08,4296,106.8,-1.43,0.99,18.42,18.53,19.73,17.5,15.4,17,1.94,-0.11,2.05,81.4,80.8,860.7,864.9,49336,43416,47045,26247,107972,73594,272741,40593,14893,196.58,196.8,61265,12329 1/28/2019,263676,198.81,1.19,4.16,19043,195.1,0.53,4.01,282719,198.56,1.18,4.31,108101,123.71,-0.65,-2.33,12813,123.76,-0.24,-0.26,120914,123.72,-0.58,-2.03,28807,179.31,0.14,5.38,3509,177.49,-0.02,1.86,32316,179.11,0.15,4.87,1835,110.43,6.32,6.7,695,115.65,6.18,3.83,2530,111.86,5.06,4.32,19.45,18.42,20.01,11.86,17.5,18.21,2.2,0.14,2.06,82.5,81.4,861.5,860.7,64183,54914,49786,33165,112211,115155,280473,35154,11558,196.14,196.31,86369,28786 2/4/2019,265654,198.36,-0.45,0.15,20769,194.41,-0.69,-1.54,286423,198.07,-0.49,0.11,92985,124.18,0.47,-1.99,14939,123.58,-0.18,-2.52,107924,124.1,0.38,-2.06,29987,178.47,-0.84,2.28,3464,177.5,0.01,-0.36,33451,178.37,-0.74,1.86,1245,106.23,-4.2,-3.08,939,115.35,-0.3,15.78,2184,110.15,-1.71,3,19.7,19.45,21.45,13.95,11.86,19.01,2.24,0.14,2.1,82.5,82.5,857.9,861.5,43912,42307,45380,31315,118636,101611,284879,35428,14693,197.26,198.07,93140,8471 2/11/2019,252634,198.4,0.04,-2.45,25962,195.31,0.9,-3.12,278596,198.11,0.04,-2.48,86867,125.05,0.87,-1.69,12167,124.34,0.76,-1.77,99034,124.96,0.86,-1.71,29163,179.02,0.55,0.39,3371,179.14,1.64,-4.23,32534,179.03,0.66,-0.51,1897,104.87,-1.36,0.33,1337,112.46,-2.89,3.1,3234,108.01,-2.14,2.5,19.08,19.7,21.05,16.95,13.95,21.16,2.2,0.08,2.12,82,82.5,860.3,857.9,34670,38711,40839,24028,111102,93168,276970,33300,16767,198.83,199.09,83368,9800 2/18/2019,247570,199.47,1.07,-2.05,21349,196.24,0.93,-1.74,268919,199.22,1.11,-1.9,100436,125.43,0.38,-3.81,9254,125.28,0.94,-2.87,109690,125.42,0.46,-3.67,27625,180.83,1.81,2.44,4079,178.95,-0.19,-6.83,31704,180.59,1.56,0.95,2281,110.25,5.38,1.74,1342,112.22,-0.24,4.78,3623,110.98,2.97,2.72,18.63,19.08,21.48,14.44,16.95,20.83,2.45,0.34,2.11,82.5,82,858.3,860.3,53840,48735,40133,29681,86422,101284,271036,33526,15042,198.56,198.7,94559,6725 2/25/2019,223331,200.88,1.41,-2.35,27931,197.15,0.91,-3.18,251262,200.46,1.24,-2.46,65983,126.61,1.18,-2.14,7750,124.85,-0.43,-3.56,73733,126.42,1,-2.28,24159,177.22,-3.61,-1.64,3635,178.49,-0.46,-8.75,27794,177.39,-3.2,-2.77,2055,110.33,0.08,-0.31,1566,111.8,-0.42,-2.25,3621,110.97,-0.01,-0.88,23.07,18.63,22.76,15.45,14.44,16.85,2.59,0.46,2.13,81.8,82.5,852.5,858.3,65340,38360,45247,28226,88356,51965,258193,35768,15775,201.25,199.86,46135,5830 3/4/2019,254082,201.65,0.77,-3.58,29525,197.88,0.73,-3.63,283607,201.26,0.8,-3.55,102349,127.99,1.38,0.04,8094,126.3,1.45,-1.02,110443,127.87,1.45,0.02,25700,182.71,5.49,1.82,4102,182.86,4.37,-4.07,29802,182.73,5.34,0.78,2330,111.11,0.78,1.09,1572,112.36,0.56,0.81,3902,111.61,0.64,0.99,18.53,23.07,22.86,16.26,15.45,17.23,2.43,0.32,2.11,81.9,81.8,850.3,852.5,64477,38963,48494,26347,118655,117993,266419,35278,13201,203.33,204.42,103000,14993 3/11/2019,238663,203.95,2.3,0.32,29312,200.33,2.45,0.63,267975,203.55,2.29,0.31,86819,128.33,0.34,0.94,10020,127.37,1.07,1.1,96839,128.23,0.36,0.99,34652,180.64,-2.07,-0.19,4451,178.87,-3.99,-4.81,39103,180.44,-2.29,-0.85,1574,110.38,-0.73,1.97,1199,119.71,7.35,9.26,2773,114.42,2.81,5.28,23.11,18.53,21.95,13.81,16.26,18.1,2.62,0.5,2.12,81.8,81.9,843.7,850.3,38662,40435,50624,27113,98134,82312,271077,44307,13294,203.2,203.49,56973,25339 3/18/2019,239019,205.47,1.52,2.48,26333,201.58,1.25,2.67,265352,205.09,1.54,2.55,106635,128.17,-0.16,-0.11,10264,127.79,0.42,1.56,116899,128.13,-0.1,0.26,31010,184.1,3.46,4.15,4941,181.86,2.99,-2.03,35951,183.79,3.35,3.28,1200,111.58,1.2,7.22,1507,116.78,-2.93,5.9,2707,114.48,0.06,7.42,21.3,23.11,22.03,13.65,13.81,20.81,2.79,0.68,2.11,81.9,81.8,841.5,843.7,54686,38969,50744,20629,124982,90016,271073,49088,18705,202.66,203.34,68180,21836 3/25/2019,271025,205.76,0.28,2.38,24770,200.73,-0.85,1.61,295795,205.33,0.24,2.49,90217,129.17,1,2.36,10287,127.82,0.03,1.76,100504,129.03,0.9,2.37,33118,179.83,-4.27,-1.48,3213,179.14,-2.72,-0.22,36331,179.77,-4.02,-1.29,1487,112.68,1.1,3.19,944,119.03,2.25,4.81,2431,115.15,0.67,4.77,25.56,21.3,21.78,13.88,13.65,16.28,2.93,0.8,2.13,82.5,81.9,838.8,841.6,40698,45449,47554,31366,76462,87117,273810,59164,19262,204.78,207.4,68564,18553 4/1/2019,248800,205.62,-0.14,3.99,23447,200.66,-0.07,1.96,272247,205.19,-0.14,3.92,85019,127.76,-1.41,4.45,9533,126.82,-1,3.28,94552,127.66,-1.37,4.3,33502,183.99,4.16,3.4,3896,176.68,-2.46,-7.01,37398,183.23,3.46,2.36,2434,111.87,-0.81,2.01,2310,115.6,-3.43,3.3,4744,113.69,-1.46,2.6,21.96,25.56,20.4,13.97,13.88,12.27,2.86,0.72,2.14,81.6,82.5,843.8,838.8,51603,43939,45043,27173,89632,85783,258035,58569,11649,202.24,202.94,65997,19786 4/8/2019,259369,205.35,-0.27,7.12,23902,199.25,-1.41,4.99,283271,204.83,-0.36,7.15,82592,126.84,-0.92,6.71,10296,126.05,-0.77,6.15,92888,126.76,-0.9,6.68,29276,183.81,-0.18,6.39,4682,183.75,7.07,8.33,33958,183.8,0.57,6.63,4852,112.15,0.28,6.52,1507,112.33,-3.27,1.62,6359,112.19,-1.5,3.78,21.03,21.96,20.51,14.57,13.97,11.67,2.8,0.68,2.12,81.9,81.6,840.9,843.8,61917,44917,31253,45515,95098,82541,267491,49871,21650,200.55,202.16,66686,15855 4/15/2019,243100,203.45,-1.9,10.25,30826,197.22,-2.03,7.35,273926,202.74,-2.09,9.95,84082,126.52,-0.32,6.12,11166,124.97,-1.08,6.15,95248,126.34,-0.42,6.3,29403,181.23,-2.58,6.53,4830,180.44,-3.31,4.99,34233,181.11,-2.69,6.31,3547,110.19,-1.96,4.99,1747,114.05,1.72,3.6,5294,111.46,-0.73,4.11,21.63,21.03,17.99,14.88,14.57,12.69,2.85,0.73,2.12,80.6,81.9,840.4,840.9,60334,35090,56757,25626,125277,77722,267048,52926,16860,201.11,203.11,65939,11783 4/22/2019,279665,202.73,-0.72,10.78,43594,196.01,-1.21,7.92,323259,201.83,-0.91,10.4,109611,128.27,1.75,6.2,18739,126.3,1.33,5.67,128350,127.98,1.64,6.19,31987,182.19,0.96,8.64,5394,176.38,-4.06,4.22,37381,181.35,0.24,8.02,3989,109.48,-0.71,4.17,1451,114.37,0.32,10.7,5440,110.78,-0.68,6.23,20.48,21.63,18.1,17.2,14.88,17.24,2.79,0.65,2.14,79.4,80.6,838.7,840.4,37212,45143,53311,24331,96674,130883,292997,60734,15534,203.84,207.24,99125,31758 4/29/2019,260452,204.03,1.3,10.56,48184,198.58,2.57,8.26,308636,203.18,1.35,10.17,102934,127.31,-0.96,3.4,17046,126.63,0.33,4.45,119980,127.22,-0.76,3.62,34717,181.11,-1.08,6.28,6800,177.39,1.01,1.4,41517,180.5,-0.85,5.5,4176,113.15,3.67,5.98,1081,114,-0.37,5.25,5257,113.32,2.54,5.82,22.68,20.48,18.01,13.9,17.2,16.1,2.96,0.81,2.15,78.5,79.4,830.9,838.7,60210,38837,58615,26619,103172,106399,277364,83641,13286,202.19,202.36,74053,32346 5/6/2019,288326,203.49,-0.54,7.42,51527,198.71,0.13,6.47,339853,202.76,-0.42,7.26,112826,125.1,-2.21,0.07,18738,125.9,-0.73,1.5,131564,125.21,-2.01,0.29,34352,183.37,2.26,4.52,7147,177.54,0.15,-2.19,41499,182.36,1.86,3.36,5164,111.3,-1.85,8.01,413,112.28,-1.72,3.93,5577,111.37,-1.95,6.67,20.4,22.68,16.5,13.84,13.9,20.22,3.15,0.99,2.16,77.7,78.5,835.3,830.9,65550,48654,35120,49886,125903,150204,285712,72400,14271,197.42,196.92,100291,49913 5/13/2019,265309,200.57,-2.92,3.04,45733,195.6,-3.11,1.24,311042,199.84,-2.92,2.78,105136,122,-3.1,-0.8,20498,123.16,-2.74,0.45,125634,122.19,-3.02,-0.6,34171,181.77,-1.6,1.3,4616,178.53,0.99,-1.88,38787,181.39,-0.97,0.93,2588,107.58,-3.72,1.42,1835,109.82,-2.46,-2.97,4423,108.51,-2.86,0.45,18.45,20.4,16.6,13.68,13.84,14.73,3.24,1.05,2.19,78.3,77.7,833,835.3,36684,38336,55869,29624,63237,130387,297848,41937,14655,192,189.98,89830,40557 5/20/2019,249799,196.53,-4.04,-0.85,41233,192.19,-3.41,-0.05,291032,195.92,-3.92,-0.64,65391,119.31,-2.69,1.97,13435,120.23,-2.93,-0.43,78826,119.46,-2.73,1.75,33848,178.98,-2.79,-1.27,4032,174.29,-4.24,-3.38,37880,178.48,-2.91,-1.5,4065,105.06,-2.52,0.98,2025,107.95,-1.87,0.41,6090,106.02,-2.49,0.96,17.44,18.45,16.58,13.44,13.68,12.65,3.16,0.92,2.24,78.3,78.3,827.9,833,90430,39280,51959,30137,114583,72789,283754,44130,15930,186.52,184.02,45464,27325 5/27/2019,242157,191.86,-4.67,0,47085,186.55,-5.64,-0.02,289242,191,-4.92,0.03,84519,117.18,-2.13,3.2,17218,117.78,-2.45,-0.48,101737,117.28,-2.18,2.68,31094,173.61,-5.37,-1.18,4083,167.59,-6.7,-2.61,35177,172.91,-5.57,-1.38,4822,102.02,-3.04,-1.31,330,104.44,-3.51,3.15,5152,102.17,-3.85,-0.51,18.09,17.44,16.68,15.11,13.44,11.92,3.08,0.85,2.23,78.1,78.3,824.7,827.9,52387,41122,54986,27642,11664,103183,278052,43570,13368,185.01,183.55,79600,23583 6/3/2019,231437,188.31,-3.55,3.86,41036,183.69,-2.86,4.06,272473,187.61,-3.39,3.93,91566,116.86,-0.32,4.72,10476,116.1,-1.68,3.96,102042,116.79,-0.49,4.65,25784,171.9,-1.71,3.78,3859,167.36,-0.23,5.71,29643,171.31,-1.6,3.96,4384,101.26,-0.76,2.76,272,96.78,-7.66,-1.99,4656,101,-1.17,2.44,16.3,18.09,16.33,15.79,15.11,13.58,2.98,0.77,2.21,78,78.1,824.6,824.7,113096,32533,45005,47721,134368,101430,260053,36313,14314,184.38,185.37,84531,16899 6/11/2019,268117,187.02,-1.29,5.45,48945,182.88,-0.81,6.61,317062,186.38,-1.23,5.58,97999,115.12,-1.74,0.15,13940,115.22,-0.88,2.46,111939,115.13,-1.66,0.36,33436,172.32,0.42,5.67,3930,164.24,-3.12,6.08,37366,171.47,0.16,5.8,4235,99.11,-2.15,3.12,581,96.02,-0.76,-0.22,4816,98.74,-2.26,2.69,14.91,16.3,15.13,16.39,15.79,18.72,3.09,0.88,2.21,77.6,78,825.5,824.6,49354,48080,45359,29188,128242,109185,305203,47580,14164,182.1,181.7,90733,18452 6/17/2019,258794,186.46,-0.56,3.76,43980,181.04,-1.84,3.15,302774,185.68,-0.7,3.62,70297,115.6,0.48,1.28,11928,113.98,-1.24,-0.13,82225,115.36,0.23,1.07,30451,169.93,-2.39,0.46,3122,163.02,-1.22,0.71,33573,169.29,-2.18,0.77,2937,98.93,-0.18,1.75,1283,101.55,5.53,5.97,4220,99.73,0.99,3.7,16.39,14.91,13.54,15.63,16.39,18.26,3.09,0.86,2.23,78,77.6,823.9,825.5,41052,41396,50361,31636,118213,67893,289135,54480,15052,181.93,182.68,54650,13243 6/24/2019,278233,183.89,-2.57,0.26,53766,179.08,-1.96,0.87,331999,183.11,-2.57,0.29,92417,112.69,-2.91,1.14,15006,112.61,-1.37,1.06,107423,112.68,-2.68,1.13,31890,170.55,0.62,2.36,3936,159.24,-3.78,-3.29,35826,169.3,0.01,2.02,3253,97.38,-1.55,-0.08,1055,100.3,-1.25,-0.08,4308,98.1,-1.63,-0.92,13.81,16.39,15.54,14.58,15.63,12.53,3.05,0.81,2.24,77.6,78,833.6,823.9,54197,59035,30498,50824,147375,103401,305610,61573,14460,177.01,177.24,77403,25998 7/1/2019,274673,181.92,-1.97,2.49,52261,175.45,-3.63,1.41,326934,180.88,-2.23,2.13,91300,112.31,-0.38,3.61,12877,112.28,-0.33,2.99,104177,112.3,-0.38,3.51,34827,168.91,-1.64,3.21,3911,158.6,-0.64,-0.47,38738,167.87,-1.43,3.3,2198,96.94,-0.44,-0.65,771,98.78,-1.52,2.17,2969,97.42,-0.68,0.14,13.01,13.81,14.18,14.88,14.58,11.51,2.84,0.62,2.22,77.3,77.6,836.6,833.6,38766,39111,47633,31807,121268,88567,305532,68343,14688,176.24,176.98,74614,13953 7/8/2019,234963,180.7,-1.22,4.51,44471,173.64,-1.81,2.65,279434,179.58,-1.3,3.89,95723,111.88,-0.43,-0.63,12889,109.89,-2.39,-1.31,108612,111.64,-0.66,-0.73,27973,167.28,-1.63,5.13,3555,159.02,0.42,0.61,31528,166.35,-1.52,4.62,2722,94.41,-2.53,-1.29,950,92.65,-6.13,-3.72,3672,93.95,-3.47,-1.97,13.23,13.01,13.96,17.69,14.88,16.45,2.77,0.54,2.23,77.9,77.3,834.8,836.6,51739,41916,0,44439,145960,86985,274311,54653,9866,177.34,178.89,82619,4366 7/15/2019,251072,180.4,-0.3,4.16,46437,172.63,-1.01,1,297509,179.19,-0.39,3.55,93835,113.55,1.67,1.19,10632,110.6,0.71,-0.54,104467,113.25,1.61,1.14,30728,168.79,1.51,4.91,3615,154.41,-4.61,-4.16,34343,167.27,0.92,4.07,2797,97.71,3.3,1.01,232,89.8,-2.85,-6.83,3029,97.11,3.16,0.45,11.92,13.23,12.44,16.14,17.69,15.45,2.8,0.48,2.32,77.8,77.9,840.5,834.8,37332,44362,46268,24306,133818,103756,280505,43304,15552,180.22,182.93,91238,12518 7/22/2019,264330,181.98,1.58,2.31,42546,175.67,3.04,0.23,306876,181.1,1.91,1.84,95147,113.57,0.02,0.66,11953,111.64,1.04,-0.65,107100,113.35,0.1,0.5,31660,168.85,0.06,2.62,3149,156.07,1.66,-5.6,34809,167.7,0.43,2.08,2373,97.92,0.21,1.24,1036,91.74,1.94,-10.61,3409,96.04,-1.07,-2.8,13.4,11.92,13.64,17.31,16.14,14.01,2.7,0.39,2.31,78.2,77.8,843.4,840.5,46877,41248,50913,39061,125160,95617,297726,46730,14985,179.67,183.23,83295,12322 7/29/2019,251154,183.8,1.82,4.66,51809,176.03,0.36,0.09,302963,182.47,1.37,3.74,98375,113.8,0.23,0.98,10882,111.85,0.21,-0.5,109257,113.6,0.25,0.83,26954,169.77,0.92,3.92,4058,158.53,2.46,-3.21,31012,168.3,0.6,3.07,3116,98.36,0.44,0.05,596,92.81,1.07,-9.96,3712,97.47,1.43,-2.25,14.17,13.4,13.5,16.13,17.31,13.05,2.7,0.35,2.35,77.3,78.2,845.3,843.4,41102,51205,42969,32373,137216,86637,305609,44335,13166,180.8,184.09,80875,5762 8/5/2019,262761,183.79,-0.01,4.13,45850,177.07,1.04,0.5,308611,182.79,0.32,3.52,88370,113.85,0.05,0.5,10820,112.26,0.41,-1.47,99190,113.68,0.08,0.28,28261,168.79,-0.98,3.62,5582,158.42,-0.11,-2.96,33843,167.08,-1.22,2.44,3855,98.19,-0.17,-0.25,645,94.89,2.08,-7.1,4500,97.72,0.25,-2.22,15.71,14.17,14.63,15.96,16.13,13.46,2.58,0.2,2.38,78.2,77.3,852,845.3,46903,42106,39807,30785,129293,97490,285702,50052,16790,181.09,183.01,74264,23226 8/12/2019,255525,183.77,-0.02,4.54,48807,176.36,-0.71,-0.84,304332,182.58,-0.21,3.58,79562,113.34,-0.51,0.76,10602,111.88,-0.38,-1.03,90164,113.16,-0.52,0.54,26692,170.96,2.17,5.22,3421,161.36,2.94,-2.97,30113,169.87,2.79,4.32,3769,99.37,1.18,1.49,1692,98.23,3.34,-2.14,5461,99.02,1.3,-0.14,12.71,15.71,13.45,14.14,15.96,13.46,2.5,0.08,2.42,77.7,78.2,853,852,49055,39033,51709,33758,129508,74006,302015,45908,12619,178.73,181.15,49303,24703 8/19/2019,264811,182.09,-1.68,3.04,47767,174.88,-1.48,-1.6,312578,180.99,-1.59,2.26,78037,109.94,-3.4,-1.26,17317,110.95,-0.93,-1.46,95354,110.12,-3.04,-1.23,23545,168.68,-2.32,5.18,4065,161.19,-0.17,0.1,27610,167.58,-2.32,4.54,2245,99.07,-0.3,-0.37,632,95.49,-2.74,-3.96,2877,98.28,-0.74,-1.17,13.41,12.68,15.69,11.84,14.14,11.9,2.39,-0.03,2.42,77.6,77.7,860,853,48332,44425,42993,36462,131348,53750,316179,57976,13660,168.91,168.96,49428,4322 8/26/2019,262396,178.04,-4.05,1.66,52924,169.23,-5.65,-4.42,315320,176.56,-4.43,0.54,67534,109.39,-0.55,-0.91,10075,107.6,-3.35,-3.28,77609,109.15,-0.97,-1.21,27091,167.95,-0.73,4.12,3459,153.32,-7.87,-5.48,30550,166.3,-1.28,3.34,2035,95.98,-3.09,-1.32,1389,94.42,-1.07,-2.87,3424,95.35,-2.93,-1.94,10.26,13.41,13.06,13.8,11.84,13.07,2.21,-0.25,2.46,76.9,77.6,863.7,860,36713,44402,45431,32879,131184,65278,301048,54146,10635,171.76,176.48,55698,9580 9/2/2019,257132,175.42,-2.62,-0.17,58272,167.14,-2.09,-5.52,315404,173.89,-2.67,-1.3,83332,108.14,-1.25,-1.12,16469,106.68,-0.92,-2.68,99801,107.9,-1.25,-1.37,27534,164.95,-3,1.46,4219,154.97,1.65,-2.99,31753,163.62,-2.68,1.31,2303,93.71,-2.27,-0.8,667,94.48,0.06,-4.96,2970,93.88,-1.47,-3.14,10.27,10.26,12.88,14.02,13.8,12.25,2.12,-0.35,2.47,76,76.9,862.1,863.7,53261,47834,51528,30812,21969,74980,307578,56974,14086,169.28,167.06,63230,11750 9/9/2019,258539,173.03,-2.39,-0.32,47576,165.76,-1.38,-4.73,306115,171.9,-1.99,-1.05,70709,105.02,-3.12,-3.91,12762,103.96,-2.72,-4.22,83471,104.85,-3.05,-4,21186,163.65,-1.3,1.36,3033,153.52,-1.45,-2.52,24219,162.38,-1.24,1.21,2965,94.18,0.47,0.49,665,85.35,-9.13,-10.28,3630,92.57,-1.31,-1.82,9.52,10.27,11.78,12.28,14.02,14.46,2,-0.51,2.51,77.2,76,862.1,862.1,91642,67207,47600,32371,137035,83301,281292,44577,10776,162.88,165.47,60127,23174 9/16/2019,258196,169.44,-3.59,-3.27,60307,159.98,-5.78,-8.77,318503,167.65,-4.25,-4.51,80643,103.28,-1.74,-7.52,14687,100.59,-3.37,-8.08,95330,102.87,-1.98,-7.64,23735,158.8,-4.85,-3.47,4077,146.42,-7.1,-8.43,27812,156.98,-5.4,-3.44,3242,89.89,-4.29,-4.88,1589,89.92,4.57,-4.1,4831,89.9,-2.67,-4.57,10.67,9.52,11.74,12.97,12.28,16.04,1.97,-0.6,2.57,76.7,77.2,869.8,862.1,71041,48190,51109,33414,100797,71918,307181,58436,13564,158.88,158.87,63415,8503 9/23/2019,257949,166.71,-2.73,-8.16,49828,157.28,-2.7,-14.43,307777,165.18,-2.47,-9.26,93979,103.81,0.53,-7.39,13941,101.2,0.61,-9.9,107920,103.48,0.61,-7.71,24235,156.77,-2.03,-5.5,4107,145.56,-0.86,-11.78,28342,155.14,-1.84,-5.87,2320,87.7,-2.19,-9.45,681,82.57,-7.35,-12.73,3001,86.54,-3.36,-9.94,10.04,10.67,13.43,16.94,12.97,14.71,1.91,-0.72,2.63,77.6,76.7,870,869.8,57847,41680,47559,27518,110251,93210,279582,66030,12772,161.6,164.03,82072,11138 9/30/2019,249693,165.53,-1.18,-11.56,59574,158.25,0.97,-15.82,309267,164.13,-1.05,-12.58,90557,105.16,1.35,-6.35,16492,102.78,1.58,-8.57,107049,104.79,1.31,-6.7,24366,156.89,0.12,-8.34,3276,142.03,-3.53,-16.64,27642,155.13,-0.01,-8.71,3227,88.74,1.04,-8.27,763,80.78,-1.79,-18.56,3990,87.21,0.67,-10.77,9,10.04,12.87,17.58,16.94,13.51,1.68,-0.96,2.64,76.3,77.6,875.4,870,68122,32242,51492,24690,111124,90450,291585,57035,11808,165.62,166.59,83869,6581 10/7/2019,246367,168.53,3,-8.37,53106,160.19,1.94,-13.99,299473,167.05,2.92,-9.51,90390,108.03,2.87,-3.63,19088,105.47,2.69,-5.85,109478,107.58,2.79,-4.04,24370,159.48,2.59,-4.59,2865,146.05,4.02,-12.95,27235,158.06,2.93,-5.01,3787,88.93,0.19,-6.8,672,89.45,8.67,-7.07,4459,89.01,1.8,-7,8.99,9,13.49,18.57,17.58,15.61,1.47,-1.19,2.66,76.8,76.3,871.9,875.4,64305,43497,39826,27360,126844,96411,284551,48518,16698,169.89,170.26,83267,13144 10/14/2019,245208,172.31,3.78,-4.86,51404,166.15,5.96,-7.92,296612,171.24,4.19,-5.57,89783,109.63,1.6,-1.97,17218,108.03,2.56,-3.18,107001,109.37,1.79,-2.18,23720,162.06,2.58,-3.24,2608,150.94,4.89,-7.39,26328,160.96,2.9,-2.97,3672,91.98,3.05,-3.03,465,91.12,1.67,-9.2,4137,91.88,2.87,-6.25,10.28,8.99,12.88,17.49,18.57,13.42,1.3,-1.39,2.69,77.6,76.8,873.8,871.9,55401,42749,44667,32189,128974,85204,291849,48520,13269,172.44,171.95,64340,20864 10/21/2019,255248,175.57,3.26,-1.72,42217,169.53,3.38,-5.05,297465,174.71,3.47,-2.2,78674,110.33,0.7,-1.09,11766,109.13,1.1,-2.44,90440,110.17,0.8,-1.27,22526,163.73,1.67,-2.64,3316,152.72,1.78,-6.39,25842,162.32,1.36,-2.62,2965,96.64,4.66,0.61,801,86.57,-4.55,-13.66,3766,94.5,2.62,-4.46,12.39,10.28,11.97,15.67,17.49,12.48,1.12,-1.57,2.69,78.2,77.6,872.8,873.8,40809,55069,44060,28130,117857,76985,288441,43270,12678,174.46,174.39,54680,22305 10/28/2019,250682,177.23,1.66,-0.85,41912,170.34,0.81,-4.22,292594,176.24,1.53,-1.38,86338,110.28,-0.05,-3.29,19934,109.42,0.29,-3.38,106272,110.12,-0.05,-3.33,20426,163.92,0.19,-0.3,2988,152.23,-0.49,-5.24,23414,162.43,0.11,-0.47,2006,95.05,-1.59,1.63,239,91.78,5.21,-6.93,2245,94.7,0.2,-2.21,13.81,12.39,14.72,15.42,15.67,16.54,1.05,-1.66,2.71,78.6,78.2,879.6,872.8,46507,46861,41240,26413,125358,83642,290982,39801,14907,174.54,174.99,71439,12203 11/4/2019,246054,178.69,1.46,-1.27,47249,171.31,0.97,-6.21,293303,177.5,1.26,-2.09,93901,112.94,2.66,-2.46,17899,110.68,1.26,-4.13,111800,112.58,2.46,-2.72,23339,164.79,0.87,-4.53,3185,151.81,-0.42,-9.19,26524,163.23,0.8,-4.17,2025,96.77,1.72,-1.33,954,94.15,2.37,-7.49,2979,95.93,1.23,-3.76,14.27,13.81,12.19,16.65,15.42,15.61,1.03,-1.73,2.76,78.1,78.6,877.4,879.6,48569,42836,42243,34935,113915,100045,286088,40143,13840,179.61,179.94,76880,23165 11/11/2019,271653,181.18,2.49,-1.98,40150,174.33,3.02,-7.03,311803,180.3,2.8,-2.63,110378,115.43,2.49,0.78,18493,113.05,2.37,-2.6,128871,115.09,2.51,0.29,26486,168.64,3.85,-0.93,4730,158.58,6.77,-6.22,31216,167.12,3.89,-1.58,2008,99.15,2.38,-2.4,565,95.8,1.65,-10.17,2573,98.41,2.48,-5.85,13.18,14.27,14.23,16.68,16.65,10.54,0.9,-1.88,2.78,79.4,78.1,882.3,877.4,57709,39193,49501,27308,116196,120817,291919,48971,16821,181.36,182.02,99663,21154 11/18/2019,260871,183.88,2.7,0.44,37558,178.1,3.77,-2.33,298429,183.15,2.85,0.02,83129,116.32,0.89,2.01,18298,115.02,1.97,0.07,101427,116.08,0.99,1.71,24515,170.71,2.07,-0.73,2778,159.2,0.62,-2.92,27293,169.54,2.42,-0.31,3022,99.16,0.01,-1.12,403,100.31,4.51,-2.77,3425,99.3,0.89,-2.35,13.61,13.18,13.28,16.78,16.68,12.72,0.78,-2.01,2.79,79.6,79.4,886.8,882.3,48192,60207,42711,30002,121071,86722,289618,48008,11229,182.22,182.68,58427,28295 11/25/2019,256887,185.88,2,2.9,32610,180.01,1.91,0.95,289497,185.22,2.07,2.65,101849,116.88,0.56,1.14,16100,115.65,0.63,0.32,117949,116.71,0.63,1.02,27458,171.92,1.21,1.64,2779,160.45,1.25,-2.4,30237,170.87,1.33,2.19,2448,102.39,3.23,-0.16,1435,103.96,3.65,-1.28,3883,102.97,3.67,-0.94,14.35,13.61,13.89,13.74,16.78,11.78,0.74,-2.06,2.8,80.1,79.6,888.1,886.8,51989,31798,48422,24110,115598,106232,274281,51449,13162,184.23,184.02,78656,27576 12/2/2019,236596,187.05,1.17,2.41,27015,181.03,1.02,-1.08,263611,186.44,1.22,2.07,66336,118.78,1.9,1.68,15037,117.32,1.67,0.44,81373,118.51,1.8,1.43,20534,173.12,1.2,1.43,2637,162.95,2.5,-1.95,23171,171.97,1.1,1.27,2479,103.15,0.76,2.73,706,103.03,-0.93,-0.31,3185,103.12,0.15,1.36,14.47,14.35,13.67,15.39,13.74,15.32,0.71,-2.12,2.83,81,80.1,885.3,888.1,60469,42809,0,26895,157902,72422,257979,32961,11927,187.8,186.95,53925,18497 12/9/2019,269953,189.66,2.61,2.59,36579,184.49,3.46,-0.14,306532,189.04,2.6,2.17,88788,119.39,0.61,0.96,17128,118.64,1.32,0.26,105916,119.27,0.76,0.84,32176,173.02,-0.1,0.33,3913,161.93,-1.02,-7.5,36089,171.82,-0.15,-0.36,2609,102.79,-0.36,-0.03,2377,105.42,2.39,1.65,4986,104.04,0.92,0.65,17.22,14.47,14.69,15.23,15.39,15.04,0.69,-2.15,2.84,80.6,81,883.7,885.3,44378,35300,47104,28455,153206,95302,300654,49268,12746,188.76,188.15,72899,22403 12/16/2019,253447,191.7,2.04,2.63,36232,186.24,1.75,0.81,289679,191.02,1.98,2.3,97681,119.93,0.54,0.84,13828,119.26,0.62,0.11,111509,119.85,0.58,0.75,28148,176,2.98,1.6,2809,167.45,5.52,-1.44,30957,175.23,3.41,1.67,2166,103.22,0.43,-1.77,775,107.35,1.93,4.9,2941,104.31,0.27,1.11,15.79,17.22,15.16,15.54,15.23,15.9,0.68,-2.17,2.85,81,80.6,885.8,883.7,34127,39723,40823,41162,147657,93145,292897,42180,12378,189.75,190.29,66067,27078 12/23/2019,282250,192.39,0.69,1.85,35176,186.95,0.71,0.78,317426,191.79,0.77,1.65,84417,120.82,0.89,1.4,15620,119.32,0.06,0.13,100037,120.58,0.73,1.18,29474,174.38,-1.62,1.95,2205,165.36,-2.09,-4.66,31679,173.75,-1.48,1.73,2848,106.07,2.85,1.14,1308,104.58,-2.77,-0.58,4156,105.6,1.29,0.6,18.04,15.79,18.12,14.98,15.54,14.4,0.69,-2.18,2.87,81.4,81,881.1,885.8,49903,51428,29292,40746,138423,79076,314431,41385,22894,191.02,192.22,52809,26267 12/30/2019,199034,193.18,0.79,2.4,16596,187.22,0.27,0.74,215630,192.72,0.93,2.29,59646,122.27,1.45,0.67,11841,120.63,1.31,-0.14,71487,122,1.42,0.52,20505,174.6,0.22,0.05,2589,169.25,3.89,-1.41,23094,174,0.25,-0.06,2402,104.28,-1.79,1.54,681,105.37,0.79,-4.62,3083,104.52,-1.08,-0.27,18.72,18.04,16.37,17.48,14.98,16.69,0.75,-2.1,2.85,82,81.4,879.6,881.1,0,0,43765,48493,139411,61423,218611,25399,13932,194.32,194.88,47231,14192 1/6/2020,244892,195.34,2.16,2.12,20082,189.95,2.73,0.3,264974,194.94,2.22,1.96,92610,123.84,1.57,1.44,15314,122.66,2.03,0.11,107924,123.68,1.68,1.27,23285,174.84,0.24,0.06,1961,168.39,-0.86,-3.75,25246,174.34,0.34,-0.14,3500,106.41,2.13,2.18,1249,105.54,0.17,-7.77,4749,106.18,1.66,-0.65,20.6,18.72,18.5,17.5,17.48,15.58,0.78,-2.1,2.88,83,82,884.5,879.6,34241,0,38935,35520,139986,97247,257849,26786,24357,197.29,198.25,75121,22126 1/13/2020,261936,197.98,2.64,1.36,27527,193.93,3.98,1.13,289463,197.59,2.65,1.3,75530,125.06,1.22,1.34,8123,124.03,1.37,0.85,83653,124.96,1.28,1.33,30671,179.88,5.04,1.81,2563,171.37,2.98,-3.88,33234,179.22,4.88,1.46,3190,110.27,3.86,5.2,665,105.33,-0.21,-5.86,3855,109.41,3.23,1.18,18.37,20.6,18.53,15.55,17.5,15.4,0.78,-2.09,2.87,82.8,83,880.9,884.5,40684,41179,42464,22858,130417,73241,282637,41690,18960,198.37,199.53,59746,13495 1/20/2020,263204,199.69,1.71,2.07,26935,196.42,2.49,1.85,290139,199.39,1.8,2.01,96749,124.86,-0.2,0.5,14180,124.18,0.15,0.18,110929,124.78,-0.18,0.48,27755,179.43,-0.45,0.26,2556,175.62,4.25,-1.89,30311,179.11,-0.11,0.15,3409,109.45,-0.82,5.34,1767,108.94,3.61,-0.53,5176,109.27,-0.14,2.47,20.28,18.37,18.42,15.51,15.55,17.5,0.76,-2.12,2.88,82.9,82.8,883.6,880.9,33339,36353,54274,28846,114417,94119,275325,50746,19513,197.16,198.26,72962,21157 1/27/2020,259139,199.47,-0.22,0.66,25699,196.65,0.23,1.55,284838,199.21,-0.18,0.65,106179,125.15,0.29,1.44,14053,124,-0.18,0.24,120232,125.02,0.24,1.3,27885,179.14,-0.29,-0.17,2122,175.74,0.12,-1.75,30007,178.9,-0.21,-0.21,2381,110.16,0.71,-0.27,1186,108.99,0.05,-6.66,3567,109.77,0.5,-2.09,20.31,20.28,19.45,15.25,15.51,11.86,0.76,-2.13,2.89,82.6,82.9,878,883.6,43872,47587,45626,28869,132140,105895,278239,43145,15442,197.32,198.62,76249,29646 2/3/2020,260221,199.36,-0.11,1,26571,195.28,-1.37,0.87,286792,198.98,-0.23,0.91,85788,124.16,-0.99,-0.02,12387,123.2,-0.8,-0.38,98175,124.04,-0.98,-0.06,31292,179.52,0.38,1.05,2064,171.72,-4.02,-5.78,33356,179.04,0.14,0.67,2847,109.76,-0.4,3.53,1174,111.07,2.08,-4.28,4021,110.14,0.37,-0.01,19.94,20.31,19.7,13.9,15.25,13.95,0.9,-1.98,2.88,83.8,82.6,880.6,878,34317,42748,50047,28130,60016,85218,283663,43589,14868,193.74,194.28,71710,13508 2/10/2020,252648,197.59,-1.77,-0.81,25446,194.05,-1.23,-1.26,278094,197.27,-1.71,-0.84,82543,122.9,-1.26,-2.15,10088,122.04,-1.16,-2.3,92631,122.8,-1.24,-2.16,29284,179.18,-0.34,0.16,1865,170.88,-0.84,-8.26,31149,178.68,-0.36,-0.35,1699,108.01,-1.75,3.14,496,107.48,-3.59,-4.98,2195,107.89,-2.25,-0.12,18.59,19.94,19.08,14.91,13.9,16.95,1.05,-1.85,2.9,82.4,83.8,879.3,880.6,108993,33796,46583,27188,103622,70465,283218,41579,12520,192.47,192.83,59413,11052 2/17/2020,256841,195.27,-2.32,-4.2,22519,191.9,-2.15,-4.34,279360,195,-2.27,-4.22,77943,121.41,-1.49,-4.02,10789,120.79,-1.25,-4.49,88732,121.33,-1.47,-4.09,31062,177.86,-1.32,-2.97,1974,169.58,-1.3,-9.37,33036,177.36,-1.32,-3.23,2199,109.37,1.36,-0.88,1048,111.76,4.28,-0.46,3247,110.14,2.25,-0.84,17.64,18.59,18.63,11.19,14.91,14.44,1.2,-1.71,2.91,83.2,82.4,881,879.3,68370,47006,41372,29623,95311,69353,283894,42353,11621,189.11,189.24,45868,23485 2/24/2020,248169,193.54,-1.73,-7.34,27086,189.91,-1.99,-7.24,275255,193.18,-1.82,-7.28,101955,120.61,-0.8,-6,11455,119.8,-0.99,-5.05,113410,120.53,-0.8,-5.89,25979,175.92,-1.94,-1.3,2491,172.01,2.43,-6.48,28470,175.58,-1.78,-1.81,2891,106.53,-2.84,-3.8,896,106.47,-5.29,-5.33,3787,106.52,-3.62,-4.45,17.6,17.64,23.07,14.01,11.19,15.45,1.17,-1.75,2.92,82.5,83.2,877,881,68532,46787,43348,31908,91124,96514,274286,37895,13902,190.23,189.56,86687,9827 3/2/2020,275472,191.37,-2.17,-10.28,27925,189.13,-0.78,-8.75,303397,191.16,-2.02,-10.1,78951,118.28,-2.33,-9.71,12507,118.67,-1.13,-7.63,91458,118.33,-2.2,-9.54,29240,177.07,1.15,-5.64,3770,170.21,-1.8,-12.65,33010,176.29,0.71,-6.44,2247,106.62,0.09,-4.49,1542,105.87,-0.6,-6.49,3789,106.32,-0.2,-5.29,14.87,17.6,18.53,12.01,14.01,16.26,1.5,-1.42,2.92,82.9,82.5,878.7,877,69206,44373,52142,27157,114739,92934,286281,40831,14137,183.59,183.19,62264,30670 3/9/2020,280125,188.73,-2.64,-15.22,28225,185.15,-3.98,-15.18,308350,188.4,-2.76,-15.15,106388,115.1,-3.18,-13.23,10827,116.69,-1.98,-10.68,117215,115.24,-3.09,-12.99,31284,175.22,-1.85,-5.42,2422,172.65,2.44,-6.22,33706,175.04,-1.25,-5.4,2968,104.32,-2.3,-6.06,1541,104.54,-1.33,-15.17,4509,104.4,-1.92,-10.02,13.36,14.87,23.11,10.84,12.01,13.81,1.68,-1.28,2.96,83,82.9,871.1,878.6,47721,46813,48824,30541,124240,113054,296399,43897,14416,179.53,179.82,91162,21892 3/16/2020,292950,183.47,-5.26,-22.01,31235,180.02,-5.13,-21.56,324185,183.14,-5.26,-21.95,116735,111.95,-3.15,-16.22,13210,113.33,-3.36,-14.46,129945,112.09,-3.15,-16.04,25626,172.31,-2.91,-11.79,1829,168.51,-4.14,-13.35,27455,172.06,-2.98,-11.73,2755,99.36,-4.96,-12.22,871,94.25,-10.29,-22.53,3626,98.14,-6.26,-16.34,11.08,13.36,21.3,13.95,10.84,13.65,1.94,-1.04,2.98,83,83,871.8,871.1,44911,43008,44572,26434,112008,129449,296741,45013,16295,173.73,171.65,96971,32478 3/23/2020,278628,179.55,-3.92,-26.21,29602,175.19,-4.83,-25.54,308230,179.13,-4.01,-26.2,123223,110.54,-1.41,-18.63,8201,109.53,-3.8,-18.29,131424,110.48,-1.61,-18.55,33659,169.12,-3.19,-10.71,2085,162.77,-5.74,-16.37,35744,168.75,-3.31,-11.02,1896,93.51,-5.85,-19.17,956,96.85,2.6,-22.18,2852,94.63,-3.51,-20.52,10.38,11.08,25.56,15.85,13.95,13.88,2.18,-0.82,3,83,83,872.5,871.8,55672,35649,52419,29415,45226,152850,271977,44462,12536,173.57,173.55,94095,58755 3/30/2020,268258,181.04,1.49,-24.58,21565,174.19,-1,-26.47,289823,180.53,1.4,-24.66,88804,118.07,7.53,-9.69,12418,116.45,6.92,-10.37,101222,117.87,7.39,-9.79,29304,168.08,-1.04,-15.91,2480,157.08,-5.69,-19.6,31784,167.22,-1.53,-16.01,2327,98.06,4.55,-13.81,558,93.55,-3.3,-22.05,2885,97.19,2.56,-16.5,13.31,10.38,21.96,20.68,15.85,13.97,1.93,-1.08,3.01,83.2,83,867.5,872.5,105407,42557,44004,28129,105562,102964,270349,38529,16120,189.05,187.56,71966,30998 4/6/2020,258464,186.62,5.58,-18.73,25411,184.72,10.53,-14.53,283875,186.45,5.92,-18.38,44338,117.94,-0.13,-8.9,8782,119.94,3.49,-6.11,53120,118.27,0.4,-8.49,29256,174.29,6.21,-9.52,2403,162.8,5.72,-20.95,31659,173.42,6.2,-10.38,2443,99.62,1.56,-12.53,405,100.96,7.41,-11.37,2848,99.81,2.62,-12.38,13.03,13.31,21.03,18.46,20.68,14.57,1.96,-1.02,2.98,82.7,83.2,863.2,867.5,57335,46403,53458,28425,125520,28923,290276,39387,15388,175.07,178.57,18575,10348 4/13/2020,231028,186.32,-0.3,-17.13,29045,180.09,-4.63,-17.13,260073,185.63,-0.82,-17.11,31533,113.86,-4.08,-12.66,13268,114.24,-5.7,-10.73,44801,113.97,-4.3,-12.37,26329,173.22,-1.07,-8.01,1981,163.62,0.82,-16.82,28310,172.55,-0.87,-8.56,2465,99.45,-0.17,-10.74,34,98.5,-2.46,-15.55,2499,99.43,-0.38,-12.03,13.08,13.03,21.63,14.54,18.46,14.88,2.05,-1,3.05,81.8,82.7,860.8,863.2,35452,36282,45325,25640,100363,23544,270957,33250,11325,165.17,167.83,16497,7047 4/20/2020,199782,176.76,-9.56,-25.97,20976,169.49,-10.6,-26.52,220758,176.07,-9.56,-25.76,24372,112.38,-1.48,-15.89,9255,111.1,-3.14,-15.2,33627,112.03,-1.94,-15.95,26668,167.9,-5.32,-14.29,2038,158.88,-4.74,-17.5,28706,167.25,-5.3,-14.1,1919,96.71,-2.74,-12.77,191,104.04,5.54,-10.33,2110,97.38,-2.05,-13.4,8.82,13.08,20.48,14.65,14.54,17.2,2.33,-0.79,3.12,81.9,81.8,861.3,860.8,42264,38917,46223,20727,34662,20736,221369,34913,10205,158.68,164.86,19592,1144 4/27/2020,196896,169.88,-6.88,-34.15,18136,165.62,-3.87,-32.96,215032,169.52,-6.55,-33.66,44959,104.89,-7.49,-22.42,7130,106.04,-5.06,-20.59,52089,105.05,-6.98,-22.17,21709,161.38,-6.52,-19.73,1672,160.16,1.28,-17.23,23381,161.29,-5.96,-19.21,1926,93.65,-3.06,-19.5,1533,92.09,-11.95,-21.91,3459,92.96,-4.42,-20.36,8.23,8.82,22.68,12.09,14.65,13.9,2.62,-0.51,3.13,82.4,81.9,861.5,861.3,57747,37130,29372,18963,58660,58007,187043,37974,12156,154.22,150.63,55575,2432 5/4/2020,169244,166.15,-3.73,-37.34,16477,158.74,-6.88,-39.97,185721,165.5,-4.02,-37.26,54591,103.71,-1.18,-21.39,7076,101.58,-4.46,-24.32,61667,103.47,-1.58,-21.74,20693,164.88,3.5,-18.49,3140,154.45,-5.71,-23.09,23833,163.51,2.22,-18.85,2089,98.59,4.94,-12.71,2839,93.81,1.72,-18.47,4928,95.84,2.88,-15.53,1.99,8.23,20.4,7.63,12.09,13.84,2.92,-0.22,3.14,82.9,82.4,865.4,861.5,15798,23009,26458,14914,71982,60329,168609,38303,9734,154.28,0,60329,0 5/11/2020,166330,164.08,-2.07,-36.49,18385,159.54,0.8,-36.06,184715,163.63,-1.87,-36.21,56299,106.26,2.55,-15.74,7754,105.33,3.75,-17.83,64053,106.15,2.68,-16.04,22240,160.2,-4.68,-21.57,2045,160.13,5.68,-18.4,24285,160.19,-3.32,-21.2,1896,89.05,-9.54,-18.53,900,80.31,-13.5,-29.51,2796,86.24,-9.6,-22.27,3.44,1.99,18.45,19.91,7.63,13.68,2.93,-0.2,3.13,83,82.9,872.5,865.4,20099,17575,29846,41435,39671,69064,164855,37456,5865,162.35,0,69064,0 5/18/2020,213905,173.94,9.86,-22.59,19049,166.43,6.89,-25.76,232954,173.33,9.7,-22.59,62933,114.04,7.78,-5.27,6530,111.86,6.53,-8.37,69463,113.84,7.69,-5.62,28994,161.36,1.16,-17.62,2416,154.84,-5.29,-19.45,31410,160.86,0.67,-17.62,2538,95.94,6.89,-9.12,927,83.35,3.04,-24.6,3465,92.57,6.33,-13.45,12.47,3.44,17.44,21.27,19.91,13.44,2.62,-0.46,3.08,84.1,83,874.6,872.5,36959,24514,33461,15320,42145,103413,155771,43570,36012,179.29,0,103413,0 5/25/2020,187931,181.24,7.3,-10.62,17599,173.94,7.51,-12.61,205530,180.61,7.28,-10.39,104044,118.8,4.76,1.62,7490,117.45,5.59,-0.33,111534,118.71,4.87,1.43,29171,166.49,5.13,-7.12,2096,157.33,2.49,-10.26,31267,165.87,5.01,-7.04,2417,101.71,5.77,-0.31,805,76.58,-6.77,-27.86,3222,95.43,2.86,-6.74,14.74,12.47,18.09,23.28,21.27,15.11,2.45,-0.59,3.04,84.1,84.1,874.8,874.6,35734,31033,36400,15947,9637,83504,159339,37854,72970,N/A,N/A,79411,4093 6/1/2020,184664,186.82,5.58,-1.49,17051,185.49,11.55,1.8,201715,186.71,6.1,-0.9,126544,119.24,0.44,2.38,6704,117.8,0.35,1.7,133248,119.17,0.46,2.38,25738,170.13,3.64,-1.77,1844,160.09,2.89,-7.27,27582,169.46,3.57,-1.85,2363,106.29,4.58,5.03,1635,83.32,6.74,-13.46,3998,96.9,1.47,-4.1,17.25,14.72,16.3,22.27,23.28,15.79,2.43,-0.6,3.03,83.5,84.1,873.9,874.8,30321,48730,26802,22797,90590,119726,152091,32461,63892,N/A,N/A,112475,7251 6/8/2020,254726,187.67,0.85,0.65,23930,185.49,0,2.61,278656,187.48,0.77,1.1,124498,116.6,-2.64,1.48,8099,116.67,-1.13,1.45,132597,116.6,-2.57,1.47,34944,172.2,2.07,-0.12,2112,161.76,1.67,-2.48,37056,171.61,2.15,0.14,3100,104.42,-1.87,5.31,0,0,-83.32,-96.02,3100,104.42,7.52,5.68,15.87,17.25,14.91,12.18,22.27,16.39,2.59,-0.48,3.07,83,83.5,869.6,873.9,56635,35330,39351,23192,93778,146864,221345,46044,38220,N/A,N/A,131145,15719 6/15/2020,275617,183.36,-4.31,-3.1,23430,179.41,-6.08,-1.63,299047,183.05,-4.43,-2.63,65566,109.36,-7.24,-6.24,8734,107.41,-9.26,-6.57,74300,109.13,-7.47,-6.23,30892,169.24,-2.96,-0.69,2049,153.96,-7.8,-9.06,32941,168.29,-3.32,-1,3653,101.05,-3.37,2.12,277,101.93,101.93,0.38,3930,101.11,-3.31,1.38,14.76,15.87,16.39,8.02,12.18,15.63,2.93,-0.16,3.09,82.9,83,877.4,869.6,46699,35429,51156,24144,128447,96015,265939,37607,12577,N/A,N/A,86077,9938 6/22/2020,284801,174.74,-8.62,-9.15,21067,171.96,-7.45,-7.12,305868,174.55,-8.5,-8.56,78234,104.81,-4.55,-7.88,6554,104.78,-2.63,-7.83,84788,104.81,-4.32,-7.87,26181,164.6,-4.64,-5.95,2726,149.12,-4.84,-10.12,28907,163.14,-5.15,-6.16,3271,96.93,-4.12,-0.45,615,83.9,-18.03,-16.4,3886,94.87,-6.24,-3.23,11.41,14.76,13.81,9.94,8.02,14.58,3.27,0.13,3.14,83.5,82.9,872.8,877.4,38727,23346,48808,25390,136241,115693,262594,34251,13353,N/A,N/A,101495,14198 6/29/2020,286207,166.84,-7.9,-15.08,21740,164.77,-7.19,-10.68,307947,166.69,-7.86,-14.19,70578,101.62,-3.19,-10.69,8039,100.49,-4.29,-11.78,78617,101.5,-3.31,-10.8,31107,157.8,-6.8,-11.11,3152,151.37,2.25,-7.23,34259,157.21,-5.93,-10.66,3918,91.9,-5.03,-5.04,479,83.24,-0.66,-15.54,4397,90.96,-3.91,-6.46,9.48,11.41,13.01,10.54,9.94,14.88,3.49,0.31,3.18,83.3,83.5,875.4,872.8,33047,33337,47226,24133,109901,92334,281188,41579,12438,N/A,N/A,89875,2459 7/6/2020,264443,160.84,-6,-19.86,19925,157.67,-7.1,-15.97,284368,160.62,-6.07,-18.96,98327,97.48,-4.14,-14.4,12330,101.06,0.57,-8.83,110657,97.88,-3.62,-13.76,26282,154.87,-2.93,-12.41,1285,144.26,-7.11,-14.76,27567,154.38,-2.83,-11.97,2300,90.55,-1.35,-3.86,34,92.78,9.54,0.13,2334,90.59,-0.37,-3.36,6.24,9.48,13.23,7.29,10.54,17.69,3.89,0.71,3.18,82.4,83.3,874.1,875.4,55803,33538,45765,0,127893,127258,253792,36392,10677,N/A,N/A,118448,8810 7/13/2020,270991,156.9,-3.94,-23.5,21183,151.55,-6.12,-21.08,292174,156.51,-4.11,-22.68,103469,97.09,-0.39,-16.46,10506,98.28,-2.78,-12.32,113975,97.2,-0.68,-16.05,27161,152.02,-2.85,-16.77,1490,141.75,-2.51,-12.66,28651,151.49,-2.89,-15.78,3571,83.97,-6.58,-13.74,32,86.87,-5.91,-2.93,3603,84,-6.59,-13.11,5.02,6.24,11.92,13.2,7.29,16.14,4.13,0.99,3.14,82.7,82.4,875.4,874.1,43499,34278,45436,28949,121502,119962,277281,29981,14178,N/A,N/A,106208,13754 7/20/2020,264224,155.7,-1.2,-26.28,19303,151.02,-0.53,-24.65,283527,155.38,-1.13,-25.72,92263,97.28,0.19,-16.29,10028,95.81,-2.47,-15.83,102291,97.13,-0.07,-16.22,21651,149.97,-2.05,-18.88,1696,140.36,-1.39,-15.71,23347,149.27,-2.22,-18.43,3201,82.6,-1.37,-15.32,0,0,-86.87,-91.74,3201,82.6,-1.4,-13.44,6.11,5.02,13.4,14.53,13.2,17.31,4.1,0.96,3.14,83.1,82.7,878.7,875.4,58342,39604,39944,26107,128479,88651,288130,21145,17344,N/A,N/A,76207,12444 7/27/2020,293319,156.61,0.91,-27.19,19366,151.19,0.17,-24.84,312685,156.27,0.89,-26.2,100068,97.75,0.47,-16.05,7824,96.74,0.93,-15.11,107892,97.68,0.55,-15.92,22812,149.58,-0.39,-20.19,2603,139.55,-0.81,-18.98,25415,148.55,-0.72,-19.75,3795,85.84,3.24,-12.52,135,90.07,90.07,-2.74,3930,85.99,3.39,-11.48,7.72,6.11,14.17,11.69,14.53,16.13,4.14,1.03,3.11,83.6,83.1,878.2,878.7,54124,45971,46039,26474,109525,113302,297986,22849,19618,154.48,156.64,101704,11598 8/3/2020,292664,157.58,0.97,-26.21,21926,153.16,1.97,-23.91,314590,157.27,1,-25.52,97130,99.44,1.69,-14.41,12898,98.01,1.27,-14.25,110028,99.28,1.6,-14.4,21463,151.76,2.18,-17.03,2068,142.27,2.72,-16.15,23531,150.92,2.37,-16.16,2830,86.86,1.02,-11.33,775,82.66,-7.41,-12.23,3605,85.96,-0.03,-11.76,6.35,7.72,15.71,13.32,11.69,15.96,4.2,1.1,3.1,83,83.6,878.1,878.2,59912,44447,45612,26601,125395,119851,287685,28911,20294,156.91,158.66,104738,15113 8/10/2020,284122,159.15,1.57,-24.62,20970,154.42,1.26,-21.94,305092,158.82,1.55,-23.76,89801,101.79,2.35,-11.55,15376,100.07,2.06,-11.81,105177,101.54,2.26,-11.62,20221,154.8,3.04,-16.2,2905,145.67,3.4,-15.69,23126,153.66,2.74,-16.24,3007,87.69,0.83,-11.68,344,93.27,10.61,-4.96,3351,88.26,2.3,-10.76,5.16,6.35,12.68,13.28,13.32,14.14,4.06,1,3.06,83.5,83,876.6,878.1,35835,45398,41526,25689,108163,100601,285564,30581,22963,160.81,160.94,87039,13562 8/17/2020,271816,162.1,2.95,-19.99,16958,156.53,2.11,-18.35,288774,161.77,2.95,-19.22,96587,104.95,3.16,-4.99,13830,102.28,2.21,-8.67,110417,104.62,3.08,-5.5,19639,156.28,1.48,-12.4,1625,148.15,2.48,-13.04,21264,155.66,2,-11.92,3361,91.15,3.46,-7.92,175,89.67,-3.6,-5.82,3536,91.08,2.82,-7.2,6.11,5.16,13.41,13.54,13.28,11.84,3.83,0.78,3.05,83.5,83.5,882.5,876.6,52121,41451,40563,28594,132728,121554,257355,25509,21334,166.12,166.83,95215,26339 8/24/2020,287981,166.42,4.32,-11.62,18850,160.88,4.35,-8.35,306831,166.08,4.31,-10.48,109375,106.63,1.68,-2.76,11992,104.87,2.59,-2.73,121367,106.46,1.84,-2.69,20687,156.75,0.47,-11.2,1731,146.34,-1.81,-6.98,22418,155.95,0.29,-10.35,2578,91.16,0.01,-4.82,779,86.75,-2.92,-7.67,3357,90.14,-0.94,-5.21,10.13,6.11,10.26,16.32,13.54,13.8,3.76,0.79,2.97,83,83.5,882.6,882.5,33033,41730,38538,29906,129454,130278,282704,24425,19746,168.5,169.01,110723,19555 8/31/2020,285134,169.87,3.45,-5.55,23191,165.9,5.02,-1.24,308325,169.57,3.49,-4.32,93715,106.18,-0.45,-1.96,12208,105.89,1.02,-0.79,105923,106.15,-0.31,-1.75,21464,159.9,3.15,-5.05,1570,145.72,-0.62,-9.25,23034,158.93,2.98,-4.69,2724,95.43,4.27,1.72,873,87.72,0.97,-6.76,3597,93.56,3.42,-0.32,10.64,10.13,10.27,12.59,16.32,14.02,3.78,0.85,2.93,82.9,83,885.3,882.6,49994,42376,31656,33294,132379,100762,295491,26109,21635,165.7,165.85,72200,28562 9/7/2020,270307,170.33,0.46,-2.7,17126,165.87,-0.03,0.11,287433,170.06,0.49,-1.84,82115,104.99,-1.19,-0.03,13669,105.27,-0.62,1.31,95784,105.03,-1.12,0.18,23405,161.07,1.17,-2.58,1753,148.22,2.5,-5.3,25158,160.17,1.24,-2.21,2235,94.97,-0.46,0.79,325,92.91,5.19,7.56,2560,94.71,1.15,2.14,9.89,10.64,9.52,10.32,12.59,12.28,3.77,0.86,2.91,82.6,82.9,888.9,885.3,44635,47101,40802,27581,23458,80959,281625,29299,21741,162.28,162.45,45262,35697 9/14/2020,240436,168.3,-2.03,-1.14,19502,163.21,-2.66,3.23,259938,167.91,-2.15,0.26,70180,103.34,-1.65,0.06,11246,102.92,-2.35,2.33,81426,103.28,-1.75,0.41,16428,160.86,-0.21,2.06,1452,149.18,0.96,2.76,17880,159.91,-0.26,2.93,2343,93.37,-1.6,3.48,0,0,-92.91,-89.92,2343,93.37,-1.34,3.47,8,9.89,10.67,9.91,10.32,12.97,3.86,0.94,2.92,82.6,82.6,896.6,888.9,75153,65662,41040,40794,118114,79436,242758,22915,19937,160.15,160.08,58315,21121 9/21/2020,282131,166.24,-2.06,-0.47,27419,161.01,-2.2,3.73,309550,165.77,-2.14,0.59,96195,104.21,0.87,0.4,13764,103.33,0.41,2.13,109959,104.1,0.82,0.62,23382,159.57,-1.29,2.8,1787,150.62,1.44,5.06,25169,158.94,-0.97,3.8,2434,90.67,-2.7,2.97,838,94.1,94.1,11.53,3272,91.55,-1.82,5.01,6.83,8,10.04,12.55,9.91,16.94,3.89,0.99,2.9,82.2,82.6,887,896.6,57867,35949,28994,41322,121487,105968,286530,35512,21578,163.52,162.77,85054,20914 9/28/2020,252056,165.99,-0.25,0.46,24289,162.18,1.17,3.93,276345,165.66,-0.11,1.53,134315,105.75,1.54,0.59,23018,104.27,0.94,1.49,157333,105.53,1.43,0.74,20256,159.65,0.08,2.76,1849,146.69,-3.93,4.66,22105,158.57,-0.37,3.44,1658,92.85,2.18,4.11,644,90.84,-3.26,10.06,2302,92.29,0.74,5.08,7.09,6.83,9,13.24,12.55,17.58,4.03,1.12,2.91,81.3,82.2,893.2,887,32575,33878,31888,45658,123888,124791,269983,42397,21874,165.51,165.32,91672,33119 10/4/2020,237370,168.22,2.23,-0.31,23704,164.48,2.3,4.29,261074,167.88,2.22,0.83,165539,107.22,1.47,-0.81,20902,105.65,1.38,0.18,186441,107.04,1.51,-0.54,22067,161.27,1.62,1.79,1982,147.94,1.25,1.89,24049,160.17,1.6,2.11,2831,93.29,0.44,4.36,712,92.67,1.83,3.22,3543,93.17,0.88,4.16,7.71,7.09,8.99,13.87,13.24,18.57,4.11,1.22,2.89,81.2,81.3,897.5,893.2,40500,32796,53262,21952,112520,125552,290758,40391,20942,169.1,168.13,88017,37535 10/11/2020,229955,170.33,2.11,-1.98,20476,167.09,2.61,0.94,250431,170.06,2.18,-1.18,136647,108.66,1.44,-0.97,18487,107.67,2.02,-0.36,155134,108.54,1.5,-0.83,20367,162.43,1.16,0.37,1645,150.1,2.16,-0.84,22012,161.51,1.34,0.55,2372,95.8,2.51,3.82,603,92.18,-0.49,1.06,2975,95.06,1.89,3.18,8.55,7.71,10.28,13.48,13.87,17.49,4.17,1.29,2.88,81.7,81.2,893.4,897.5,54914,37207,42044,27073,105765,112261,262541,36235,21521,170.56,169.71,81482,30779 10/19/2020,238431,172.52,2.19,-3.05,25292,170.08,2.99,0.55,263723,172.29,2.23,-2.42,142489,109.17,0.51,-1.16,16413,108.18,0.51,-0.95,158902,109.06,0.52,-1.11,19134,164.7,2.27,0.97,1499,152.22,2.12,-0.5,20633,163.8,2.29,1.48,2196,96.67,0.87,0.03,400,93.65,1.47,7.08,2596,96.21,1.15,1.71,8.49,8.55,12.39,12.85,13.48,15.67,4.26,1.4,2.86,81.7,81.7,901,893.4,68680,32025,40310,26784,91879,111123,282095,33642,21747,169.31,168.39,73440,37683 10/26/2020,232927,172.75,0.23,-4.48,25204,170.81,0.73,0.47,258131,172.56,0.27,-3.68,128075,108.2,-0.97,-2.08,19465,108.07,-0.11,-1.35,147540,108.18,-0.88,-1.94,21676,165.26,0.56,1.34,1564,151.77,-0.45,-0.46,23240,164.36,0.56,1.93,1954,96.35,-0.32,1.3,367,96.51,2.86,4.73,2321,96.37,0.16,1.67,8.2,8.49,13.81,11.81,12.85,15.42,4.4,1.53,2.87,81,81.7,900.3,901,55813,34235,49852,28302,116256,93159,278082,38691,24249,165.67,164.04,65109,28050 11/2/2020,195380,171.47,-1.28,-7.22,21949,168.12,-2.69,-3.19,217329,171.13,-1.43,-6.37,103123,107.87,-0.33,-5.07,15659,107.1,-0.97,-3.58,118782,107.77,-0.41,-4.81,20865,164.93,-0.33,0.14,1885,147.45,-4.32,-4.36,22750,163.48,-0.88,0.25,1949,93.77,-2.58,-3,922,91.26,-5.25,-2.89,2871,92.97,-3.4,-2.96,7.65,8.2,14.27,14.8,11.81,16.65,4.53,1.64,2.89,81.5,81,900.9,900.3,55004,26922,28924,40526,124126,57981,250288,30456,25899,164.49,162.85,47217,10764 11/9/2020,213102,170.01,-1.46,-11.17,22367,167.2,-0.92,-7.13,235469,169.74,-1.39,-10.56,155867,107.55,-0.32,-7.88,14397,106.73,-0.37,-6.32,170264,107.48,-0.29,-7.61,21015,164.98,0.05,-3.66,1787,150.99,3.54,-7.59,22802,163.88,0.4,-3.24,2485,94.13,0.36,-5.02,551,93.01,1.75,-2.79,3036,93.93,0.96,-4.48,5.86,7.65,13.18,13.55,14.8,16.68,4.67,1.77,2.9,81.6,81.5,891.2,900.9,36191,36010,40230,26497,127570,124710,256836,33416,18368,168.37,166.04,91045,33665 11/16/2020,238763,172.12,2.11,-11.76,23075,167.67,0.47,-10.43,261838,171.73,1.99,-11.42,153524,109.69,2.14,-6.63,15218,108.42,1.69,-6.6,168742,109.57,2.09,-6.51,23458,164.75,-0.24,-5.96,1318,150.53,-0.46,-8.67,24776,164,0.11,-5.54,3638,94.37,0.24,-4.79,114,93.3,0.29,-7.01,3752,94.34,0.41,-4.96,7.73,5.85,13.61,15.23,13.55,16.78,4.59,1.68,2.91,81.6,81.6,896.7,891.2,46929,20225,36674,38584,110082,125869,274442,43919,16821,173.1,172.15,83063,42806 11/23/2020,227993,175,2.88,-10.88,20640,170.78,3.11,-9.23,248633,174.65,2.92,-10.57,139203,110.72,1.03,-6.16,17078,110.21,1.79,-5.44,156281,110.66,1.09,-6.05,22471,167.08,2.33,-4.84,986,155.81,5.28,-4.64,23457,166.6,2.6,-4.27,2900,96.78,2.41,-5.61,861,94.38,1.08,-9.58,3761,96.23,1.89,-6.74,8.05,7.73,14.35,14.43,15.23,13.74,4.62,1.72,2.9,82.2,81.6,898.5,896.7,62454,30692,41708,27906,131533,106137,262359,43476,22580,173.54,171.63,79128,27009 11/30/2020,191979,177.07,2.07,-9.98,18462,172.68,1.9,-8.35,210441,176.68,2.03,-9.76,117630,111.96,1.24,-6.82,16483,110.53,0.32,-6.79,134113,111.78,1.12,-6.73,20178,168.88,1.8,-4.24,1370,158.45,2.64,-4.5,21548,168.22,1.62,-3.75,1475,99.39,2.61,-3.76,216,95.3,0.92,-7.73,1691,98.87,2.64,-4.25,8.46,8.05,14.47,12.91,14.43,15.39,4.64,1.72,2.92,81.9,82.2,896.5,898.5,35682,31083,0,34178,112777,89519,224682,36416,20285,174.73,173.31,61625,27894 12/7/2020,223684,177.99,0.92,-11.67,19445,173.58,0.9,-10.91,243129,177.64,0.96,-11.4,116641,112.08,0.12,-7.31,17965,111.81,1.28,-6.83,134606,112.04,0.26,-7.23,26301,169.81,0.93,-3.21,2227,155.9,-2.55,-6.03,28528,168.72,0.5,-3.1,2633,100.05,0.66,-2.74,143,98.73,3.43,-6.69,2776,99.98,1.11,-4.06,8.92,8.46,17.22,12.06,12.91,15.23,4.67,1.74,2.93,81.9,81.9,894.2,896.5,52809,35704,43889,26532,107102,89104,256034,39561,25586,174.07,172.15,71897,17207 12/14/2020,217065,177.92,-0.07,-13.78,24713,173.39,-0.19,-12.85,241778,177.45,-0.19,-13.57,96546,111.67,-0.41,-8.26,12655,110.51,-1.3,-8.75,109201,111.53,-0.51,-8.32,22520,169.63,-0.18,-6.37,1272,155.16,-0.74,-12.29,23792,168.85,0.13,-6.38,2737,98.8,-1.25,-4.42,473,94.77,-3.96,-12.58,3210,98.21,-1.77,-6.1,8.6,8.92,15.79,13.32,12.06,15.54,4.75,1.79,2.96,81.8,81.9,891.4,894.2,58403,30422,29454,36700,96399,57124,253160,39180,30809,169.33,167.25,37303,19821 12/21/2020,212599,176.07,-1.85,-16.32,24103,171.35,-2.04,-15.6,236702,175.59,-1.86,-16.2,104641,110.57,-1.1,-10.25,11021,109.22,-1.29,-10.1,115662,110.44,-1.09,-10.14,26007,167.78,-1.85,-6.6,1416,155.57,0.41,-9.79,27423,167.15,-1.7,-6.6,3469,96.58,-2.22,-9.49,102,93,-1.77,-11.58,3571,96.47,-1.74,-9.13,8.44,8.6,18.04,13.97,13.32,14.98,4.74,1.73,3.01,81.9,81.8,895.5,891.4,77666,33531,40930,23757,108027,60552,258539,37330,30840,168.68,165.75,41442,19110 12/28/2020,167018,174.98,-1.09,-18.2,14391,169.25,-2.1,-17.97,181409,174.52,-1.07,-18.2,104639,110.43,-0.14,-11.84,12208,109.22,0,-11.41,116847,110.31,-0.13,-11.69,17246,168.88,1.1,-5.72,1330,157.24,1.67,-12.01,18576,168.05,0.9,-5.95,2179,98.64,2.06,-5.64,236,94.14,1.14,-11.23,2415,98.2,1.73,-6.32,6.47,8.44,18.72,12.11,13.97,17.48,4.72,1.64,3.08,82.8,81.9,886.3,895.5,47446,27236,0,0,122080,85698,181927,26672,25547,172.93,172.14,65159,20539 1/4/2021,169016,175.4,0.42,-19.94,19779,170.57,1.32,-19.38,188795,174.89,0.37,-20.05,101364,111.94,1.51,-11.9,14796,110.63,1.41,-12.03,116160,111.77,1.46,-11.91,19761,166.19,-2.69,-8.65,1227,154.87,-2.37,-13.52,20988,165.53,-2.52,-8.81,3313,99.2,0.56,-7.21,64,93.53,-0.61,-12.01,3377,99.1,0.9,-7.08,9.36,6.47,20.6,12.67,12.11,17.5,4.77,1.7,3.07,82.3,82.8,890.1,886.3,47436,25885,27542,0,117997,81517,209318,24606,15851,176.08,176.29,58709,22808 1/11/2021,227298,178.42,3.02,-19.56,20395,174.78,4.21,-19.15,247693,178.12,3.23,-19.47,108306,113,1.06,-12.06,16870,113.1,2.47,-10.93,125176,113.02,1.25,-11.94,24618,168.91,2.72,-10.97,2101,160.65,5.78,-10.72,26719,168.26,2.73,-10.96,4075,100.8,1.6,-9.47,362,101.01,7.48,-4.32,4437,100.82,1.72,-8.59,9.86,9.36,18.37,12.2,12.67,15.55,4.67,1.58,3.09,82.9,82.3,893.4,890.1,70606,32316,37009,23947,130821,80439,264305,37724,22562,176.55,175.77,53524,26915 1/18/2021,261254,179.18,0.76,-20.51,20969,175.83,1.05,-20.59,282223,178.93,0.81,-20.46,110613,112.73,-0.27,-12.13,13329,112.35,-0.75,-11.83,123942,112.69,-0.33,-12.09,25262,171.27,2.36,-8.16,1367,160.42,-0.23,-15.2,26629,170.71,2.45,-8.4,3304,101.38,0.58,-8.07,286,97.58,-3.43,-11.36,3590,101.07,0.25,-8.2,8.22,9.86,20.28,11.62,12.2,15.51,4.72,1.61,3.11,83.9,82.9,899,893.4,59235,32535,43052,27523,130728,95868,271703,40412,30309,173.47,172.42,60191,35677 1/25/2021,237334,178.77,-0.41,-20.7,19141,174.56,-1.27,-22.09,256475,178.46,-0.47,-20.75,135610,112.1,-0.63,-13.05,15057,112.13,-0.22,-11.87,150667,112.11,-0.58,-12.91,25711,169.32,-1.95,-9.82,1212,161.32,0.9,-14.42,26923,168.96,-1.75,-9.94,4043,101.03,-0.35,-9.13,462,98.33,0.75,-10.66,4505,100.75,-0.32,-9.02,9.5,8.22,20.31,11.36,11.62,15.25,4.8,1.66,3.14,83.8,83.9,897.8,899,50136,41893,46642,27756,135402,88895,278097,48983,25133,173.5,172.75,64836,24059 2/1/2021,239782,178.27,-0.5,-21.09,18653,174.04,-0.52,-21.24,258435,177.97,-0.49,-21.01,127491,112.92,0.82,-11.24,17570,112.56,0.43,-10.64,145061,112.87,0.76,-11.17,23789,169.56,0.24,-9.96,1587,159.45,-1.87,-12.27,25376,168.93,-0.03,-10.11,3964,99.2,-1.83,-10.56,1004,99.46,1.13,-11.61,4968,99.25,-1.5,-10.89,9.04,9.5,19.94,13.62,11.36,13.9,4.59,1.41,3.18,83.7,83.8,896.5,897.8,40373,35321,43829,27309,140201,92524,276880,40083,29036,178.04,176.49,80103,12421 2/8/2021,251945,180.28,2.01,-17.31,14290,176.11,2.07,-17.94,266235,180.06,2.09,-17.21,135158,114.18,1.26,-8.72,16698,113.67,1.11,-8.37,151856,114.12,1.25,-8.68,26080,171.22,1.66,-7.96,2088,160.01,0.56,-10.87,28168,170.38,1.45,-8.3,3356,101.02,1.82,-6.99,369,102.35,2.89,-5.13,3725,101.15,1.9,-6.74,9.68,9.04,18.59,12.97,13.62,14.91,4.34,1.18,3.16,84.2,83.7,892.8,896.5,38181,25499,49778,36218,136011,102508,282170,42610,25892,179.77,179.62,74417,28091 2/15/2021,239036,182.95,2.67,-12.32,18289,178.87,2.76,-13.03,257325,182.66,2.6,-12.34,93369,115.53,1.35,-5.88,11203,114.63,0.96,-6.16,104572,115.43,1.31,-5.9,19806,173.36,2.14,-4.5,1122,163.61,3.6,-5.97,20928,172.84,2.46,-4.52,3920,103.06,2.04,-6.31,0,0,-102.35,-111.76,3920,103.06,1.91,-7.08,9.82,9.68,17.64,12.37,12.97,11.19,4.16,0.98,3.18,85.1,84.2,890.6,892.8,30728,32214,43653,18271,115928,74422,247047,44468,23859,180.12,180.39,52006,22416 2/22/2021,192524,184.23,1.28,-9.31,13156,178.85,-0.02,-11.06,205680,183.88,1.22,-9.3,115051,116.15,0.62,-4.46,9088,115.16,0.53,-4.64,124139,116.08,0.65,-4.45,21901,174.55,1.19,-1.37,1581,164.88,1.27,-7.13,23482,173.9,1.06,-1.68,2375,104.28,1.22,-2.25,120,100.89,100.89,-5.58,2495,104.12,1.06,-2.4,9.98,9.82,17.6,11.96,12.37,14.01,4.17,0.98,3.19,85.8,85.1,883.5,890.6,33339,37235,21684,30449,142542,74306,219741,36391,27477,180.71,180.8,50447,23859 3/1/2021,240463,184.53,0.3,-6.84,15601,178.9,0.05,-10.23,256064,184.19,0.31,-6.97,127469,115.92,-0.23,-2.36,14035,115.35,0.19,-3.32,141504,115.86,-0.22,-2.47,20341,174.17,-0.38,-2.9,1421,160.11,-4.77,-10.1,21762,173.26,-0.64,-3.03,3896,102.65,-1.63,-3.97,282,100.88,-0.01,-4.99,4178,102.53,-1.59,-3.79,10.93,9.98,14.87,13.33,11.96,12.01,4.06,0.82,3.24,85.5,85.8,873.6,883.5,32152,25620,45767,28679,111035,84242,272736,42838,27462,181.53,179.98,77087,7155 3/8/2021,233520,184.65,0.12,-4.08,25228,179.89,0.99,-5.26,258748,184.18,-0.01,-4.22,121611,115.97,0.05,0.87,12677,115.11,-0.24,-1.58,134288,115.89,0.03,0.65,29066,175.05,0.88,-0.17,991,164.31,4.2,-8.34,30057,174.69,1.43,-0.35,2112,102.21,-0.44,-2.11,398,99.25,-1.63,-5.29,2510,101.74,-0.79,-2.66,9.49,10.93,13.36,14.15,13.33,10.84,4.02,0.8,3.22,83.5,85.5,868.7,873.6,49942,38011,46840,28441,102064,79593,276279,43499,28930,179.75,179.84,54894,24699 3/15/2021,232144,184.69,0.04,1.22,19930,179.49,-0.4,-0.53,252074,184.28,0.1,1.14,134050,115.72,-0.25,3.77,12687,115.58,0.47,2.25,146737,115.71,-0.18,3.62,24449,177.01,1.96,4.7,713,165.94,1.63,-2.57,25162,176.7,2.01,4.64,2700,104.56,2.35,5.2,80,99.81,0.56,5.56,2780,104.43,2.69,6.29,7.58,9.49,11.08,11.28,14.15,13.95,3.9,0.68,3.22,84.9,83.5,869.8,868.7,65697,32203,46692,31411,103617,92625,262097,46889,27740,180.28,179.63,71192,21433 3/22/2021,218295,185,0.31,5.45,20544,179.97,0.48,4.78,238839,184.57,0.29,5.44,128768,116.2,0.48,5.66,9727,115.55,-0.03,6.02,138495,116.15,0.44,5.67,23018,177.57,0.56,8.45,1785,167.11,1.17,4.34,24803,176.82,0.12,8.07,3737,102.92,-1.64,9.41,0,0,-99.81,-96.85,3737,102.92,-1.51,8.29,7.75,7.58,10.38,13.23,11.28,15.85,3.91,0.72,3.19,84.3,84.9,871.4,869.8,76973,33798,21564,25589,129544,80719,244580,59175,25187,181.14,181.42,60980,19739 3/29/2021,232444,185.52,0.52,4.48,20161,180.28,0.31,6.09,252605,185.1,0.53,4.57,147214,116.62,0.42,-1.45,15601,115.72,0.17,-0.73,162815,116.54,0.39,-1.33,25076,176.36,-1.21,8.28,1131,166.58,-0.53,9.5,26207,175.94,-0.88,8.72,3509,103.27,0.35,5.21,66,96.87,96.87,3.32,3575,103.15,0.23,5.96,9.16,7.75,13.31,13.39,13.23,20.68,4.13,0.94,3.19,83.6,84.3,867.9,871.4,57455,34154,32982,21103,139567,99682,273072,56678,20625,183.15,184.28,64241,35441 4/5/2021,222349,187.1,1.58,0.48,19855,182.01,1.73,-2.71,242204,186.68,1.58,0.23,119768,118.43,1.81,0.49,12835,117.03,1.31,-2.91,132603,118.3,1.76,0.03,24026,177.45,1.09,3.16,1427,166.73,0.15,3.93,25453,176.85,0.91,3.43,3726,103.94,0.67,4.32,270,104.68,7.81,3.72,3996,103.99,0.84,4.18,9.83,9.16,13.03,14.31,13.39,18.46,3.82,0.57,3.25,83.8,83.6,857.8,867.9,47166,31416,26670,19205,126051,77169,261022,47140,23815,186.76,188.75,41213,35956 4/12/2021,246982,189.55,2.45,3.23,17428,184.58,2.57,4.49,264410,189.22,2.54,3.59,132290,121.36,2.93,7.5,12961,118.72,1.69,4.48,145251,121.13,2.83,7.16,21300,178.9,1.45,5.68,1849,167.3,0.57,3.68,23149,177.97,1.12,5.42,4033,105.95,2.01,6.5,440,102.57,-2.11,4.07,4473,105.62,1.63,6.19,11.25,9.83,13.08,15.51,14.31,14.54,3.31,0.11,3.2,84.4,83.8,866.4,857.8,38506,39854,26649,25668,126887,108513,256672,45205,29798,192.99,194.84,75474,33039 4/19/2021,260123,193.38,3.83,16.62,24761,187.87,3.29,18.38,284884,192.9,3.68,16.83,91716,122.49,1.13,10.11,7575,119.46,0.74,8.36,99291,122.26,1.13,10.23,25425,180.89,1.99,12.99,1692,168.05,0.75,9.17,27117,180.08,2.11,12.83,3680,109.35,3.4,12.64,91,112.42,9.85,8.38,3771,109.42,3.8,12.04,12.82,11.25,8.82,12.84,15.51,14.65,3.16,0.02,3.14,83.3,84.4,866.1,866.4,48742,28668,27957,28101,137191,88624,247327,58345,23856,193.17,194.76,48568,40056 4/26/2021,262666,195.33,1.95,25.45,28617,189.53,1.66,23.91,291283,194.76,1.86,25.24,93030,122.85,0.36,17.96,7831,120.78,1.32,14.74,100861,122.69,0.43,17.64,27077,180.69,-0.2,19.31,2705,170.89,2.84,10.73,29782,179.8,-0.28,18.51,4476,110.34,0.99,16.69,278,102.08,-10.34,9.99,4754,109.86,0.44,16.9,14.96,12.82,8.23,12.83,12.84,12.09,3.18,0.02,3.16,83.1,83.3,869.1,866.1,38125,34276,29308,24079,110834,67738,269149,64323,28889,192.52,191.82,35291,32447 5/3/2021,263100,194.42,-0.91,28.27,27289,189.31,-0.22,30.57,290389,193.94,-0.82,28.44,88181,121.79,-1.06,18.08,10395,121.22,0.44,19.64,98576,121.73,-0.96,18.26,23445,180.6,-0.09,15.72,1428,171.41,0.52,16.96,24873,180.07,0.27,16.56,5168,108.31,-2.03,9.72,283,107.72,5.64,13.91,5451,108.28,-1.58,12.44,13.87,14.96,1.99,13.45,12.83,7.63,3.23,0.07,3.16,82.5,83.1,860.1,869.1,75990,31939,26145,20262,142421,70438,260831,63738,26964,188.82,189.9,46203,24235 5/10/2021,270530,193.22,-1.2,29.14,21902,188.86,-0.45,29.32,292432,192.89,-1.05,29.26,104679,120.92,-0.87,14.66,12254,120.5,-0.72,15.17,116933,120.88,-0.85,14.73,27724,179.5,-1.1,19.3,2159,169.89,-1.52,9.76,29883,178.81,-1.26,18.62,3968,108.66,0.35,19.61,0,0,-107.72,-80.31,3968,108.66,0.38,22.42,14.08,13.87,3.44,12.22,13.45,19.91,3.35,0.15,3.2,83.1,82.5,863.5,860.1,43625,28446,29724,21816,107279,83883,262396,74842,25914,187.9,187.7,54064,29819 5/17/2021,254445,193.32,0.1,19.38,34176,187.01,-1.85,20.58,288621,192.57,-0.32,19.24,94791,121.34,0.42,7.3,8672,120.91,0.41,9.05,103463,121.3,0.42,7.46,24490,181.19,1.69,19.83,1196,170.18,0.29,15.34,25686,180.68,1.87,19.82,4831,107.31,-1.35,11.37,545,111.39,111.39,28.04,5376,107.72,-0.94,15.15,11.89,14.08,12.47,13.58,12.22,21.27,3.65,0.42,3.23,82.1,83.1,865.4,863.5,72247,32432,28568,18135,133567,68950,255827,67586,34062,189.95,190.2,50690,18260 5/24/2021,266412,193.59,0.27,12.35,29038,187.27,0.26,13.33,295450,192.97,0.4,12.36,102369,121.21,-0.13,2.41,11214,120.32,-0.59,2.87,113583,121.12,-0.18,2.41,25070,180.96,-0.23,14.47,1181,169.86,-0.32,12.66,26251,180.46,-0.22,14.57,4923,107.87,0.56,6.16,254,106.77,-4.62,30.19,5177,107.81,0.09,12.38,12.51,11.89,14.72,13.31,13.58,23.28,3.85,0.58,3.27,81.9,82.1,861,865.4,54195,30138,28271,22767,121976,82209,265819,62288,33827,190.14,190.37,58166,24043 5/31/2021,260693,193.71,0.12,6.89,33073,188.75,1.48,3.26,293766,193.16,0.19,6.45,100822,121.65,0.44,2.41,13652,120.21,-0.11,2.41,114474,121.48,0.36,2.31,21537,182.37,1.41,12.24,1488,171.64,1.78,11.55,23025,181.68,1.22,12.22,3644,109.86,1.99,3.57,107,104.54,-2.23,21.22,3751,109.71,1.9,12.81,11.48,12.51,17.25,11.77,13.31,22.27,4.03,0.74,3.29,80.9,81.9,857.5,861,60273,29774,27748,22084,25589,82863,273349,51089,32840,190.11,189.57,70496,12367 6/7/2021,203690,194.15,0.44,6.48,20401,187.86,-0.89,2.37,224091,193.58,0.42,6.1,77499,122.18,0.53,5.58,6492,119.73,-0.48,3.06,83991,121.99,0.51,5.39,9975,184.32,1.95,12.12,231,163.56,-8.08,1.8,10206,183.85,2.17,12.24,2396,110.58,0.72,6.16,236,108.4,3.86,108.4,2632,110.39,0.68,5.97,9.73,11.48,15.87,11.6,11.77,12.18,4,0.73,3.27,82.7,80.9,861.6,857.5,13032,104604,33773,26209,130170,65689,196403,28681,33632,190.21,190.43,48985,16704 6/14/2021,252992,194.7,0.55,11.34,28129,187.88,0.02,8.47,281121,194.02,0.44,10.97,116512,121.86,-0.32,12.5,9940,120.28,0.55,12.87,126452,121.74,-0.25,12.61,25562,184.18,-0.14,14.94,1550,167.58,4.02,13.62,27112,183.23,-0.62,14.94,3561,110.57,-0.01,9.52,33,113.42,5.02,11.49,3594,110.6,0.21,9.49,10.79,9.73,14.76,11.14,11.6,8.02,3.67,0.42,3.25,81.8,82.7,856.3,861.6,70308,34765,30976,22551,154010,98467,261177,38733,44467,190.36,190.08,66451,32016 6/21/2021,266124,195.33,0.63,20.59,32498,187.1,-0.78,15.14,298622,194.43,0.41,19.88,113048,123.6,1.74,18.79,8320,120.23,-0.05,15.45,121368,123.37,1.63,18.56,22451,184.4,0.22,19.8,1520,169.12,1.54,20,23971,183.43,0.2,20.29,3052,110.58,0.01,13.65,187,108.67,-4.75,24.77,3239,110.47,-0.13,15.6,11,10.79,11.41,12.9,11.14,9.94,3.35,0.14,3.21,80.7,81.8,855.2,856.3,49805,24366,27544,22893,157510,79496,274961,45402,49589,194.76,195.3,62309,17187 6/28/2021,249437,197.71,2.38,30.87,33797,188.93,1.83,24.16,283234,196.66,2.23,29.97,79562,125.66,2.06,24.04,15031,120.96,0.73,20.47,94593,124.91,1.54,23.41,20465,184.52,0.12,26.72,2054,167.6,-1.52,16.23,22519,182.98,-0.45,25.77,2576,111.52,0.94,19.62,144,107.11,-1.56,23.87,2720,111.29,0.82,20.33,13.68,11,9.48,13.62,12.9,10.54,3.3,0.11,3.19,80.6,80.7,856.2,855.2,38803,33828,19034,20250,108962,48965,262369,42778,51535,198.41,197.51,32832,16133 7/6/2021,263859,200.17,2.46,39.33,30008,190.33,1.4,32.66,293867,199.17,2.51,38.55,120680,125.65,-0.01,28.17,12919,122.91,1.95,21.85,133599,125.38,0.47,27.5,23149,188.64,4.12,33.77,2263,171.49,3.89,27.23,25412,187.11,4.13,32.73,3575,112.21,0.69,21.66,336,105.06,-2.05,12.28,3911,111.6,0.31,21.01,12.06,13.68,6.24,13.78,13.62,7.29,3.06,-0.19,3.25,81,80.6,855.7,856.2,66046,32036,27755,19023,18149,86819,277729,50362,46389,196,197.88,60836,25983 7/12/2021,232291,200.77,0.6,43.87,26370,191.45,1.12,39.9,258661,199.82,0.65,43.31,87892,124.29,-1.36,27.2,8237,122.78,-0.13,24.5,96129,124.16,-1.22,26.96,17701,187.17,-1.47,35.15,1073,173.82,2.33,32.07,18774,186.41,-0.7,34.92,2480,113.09,0.88,29.12,43,111.73,6.67,24.86,2523,113.06,1.46,29.06,13.41,12.06,5.02,11.1,13.78,13.2,3.01,-0.28,3.29,81.4,81,862.9,855.7,106969,52651,31216,28939,128378,82483,234574,29774,32773,194.01,196.63,54585,27898 7/19/2021,258239,199.18,-1.59,43.48,36822,188.56,-2.89,37.54,295061,197.85,-1.97,42.47,109500,123.75,-0.54,26.47,12007,120.98,-1.8,25.17,121507,123.48,-0.68,26.35,20808,184.73,-2.44,34.76,1925,173.55,-0.27,33.19,22733,183.78,-2.63,34.51,3245,111.96,-1.13,29.36,396,112.89,1.16,112.89,3641,112.06,-1,29.46,14.07,13.41,6.11,11.42,11.1,14.53,3.19,-0.17,3.36,80.2,81.4,859.2,862.9,65328,32753,29353,25700,135023,75811,279380,50005,40940,194.17,196.76,47149,28662 7/26/2021,275901,198.53,-0.65,41.92,33441,188.84,0.28,37.65,309342,197.48,-0.37,41.21,100932,122.85,-0.9,25.1,13086,120.45,-0.53,23.71,114018,122.57,-0.91,24.89,21499,185.72,0.99,36.14,1241,172.89,-0.66,33.34,22740,185.02,1.24,36.47,2653,112.6,0.64,26.76,179,123,10.11,32.93,2832,113.26,1.2,27.27,12.46,14.07,7.72,9.31,11.42,11.69,3.28,-0.14,3.42,80.5,80.2,865.8,859.2,51885,32086,26338,19976,110188,76804,279408,48199,47350,192.7,196.81,56040,20764 8/2/2021,261044,197.12,-1.41,39.54,29377,187.97,-0.87,34.81,290421,196.2,-1.28,38.93,101323,122.99,0.14,23.55,17146,120.72,0.27,22.71,118469,122.66,0.09,23.38,21602,185.46,-0.26,33.7,1902,173,0.11,30.73,23504,184.45,-0.57,33.53,2108,110.58,-2.02,23.72,175,106.36,-16.64,23.7,2283,110.25,-3.01,24.29,11.75,12.46,6.35,12.41,9.31,13.32,3.3,-0.21,3.51,80.3,80.5,866.9,865.8,77973,29959,23481,19687,129853,77209,265689,49197,46507,193.12,197.59,55340,21869 8/9/2021,263703,196.77,-0.35,37.62,26540,188.27,0.3,33.85,290243,195.99,-0.21,37.17,104877,124.09,1.1,22.3,13482,120.67,-0.05,20.6,118359,123.7,1.04,22.16,19812,185.48,0.02,30.68,2414,177.42,4.42,31.75,22226,184.61,0.16,30.95,2507,111.12,0.54,23.43,311,102.17,-4.19,8.9,2818,110.13,-0.12,21.87,11.38,11.75,5.16,13.57,12.41,13.28,3.33,-0.24,3.57,80.6,80.3,862.8,866.9,36377,34089,25678,24367,156924,94064,262483,39044,40324,195.87,198,66121,27943 8/16/2021,257250,197.6,0.83,35.5,27404,189.43,1.16,32.9,284654,196.81,0.82,35.04,96316,123.97,-0.12,19.02,11998,121.7,1.03,19.42,108314,123.72,0.02,19.1,18924,185.7,0.22,29.42,1182,176.04,-1.38,27.89,20106,185.14,0.53,29.48,1492,114.8,3.68,23.65,29,102.25,0.08,12.58,1521,114.56,4.43,23.48,11.67,11.38,6.11,9.16,13.57,13.54,3.39,-0.17,3.56,80.9,80.6,865.1,862.8,31967,32127,24699,21325,137919,75996,263492,34114,44495,195.59,201.05,59042,16954 8/23/2021,266769,199.35,1.75,32.93,27957,191.14,1.71,30.26,294726,198.58,1.77,32.5,115810,125.66,1.69,19.03,11051,121.96,0.26,17.09,126861,125.33,1.61,18.87,18031,186.99,1.29,30.24,1510,177.47,1.43,31.13,19541,186.25,1.11,30.3,1451,113.35,-1.45,22.19,140,103.12,0.87,16.37,1591,112.45,-2.11,22.31,12.33,11.67,10.13,12.88,9.16,16.32,3.33,-0.29,3.62,80.6,80.9,870.1,865.1,54836,36899,25055,27928,122621,95771,270824,36693,41333,198.94,200.44,70291,25480 8/30/2021,257572,200.74,1.39,30.87,38064,190.61,-0.53,24.71,295636,199.44,0.86,29.87,73107,125.76,0.1,19.58,12416,122.6,0.64,16.71,85523,125.31,-0.02,19.16,16591,189.31,2.32,29.41,1995,180.22,2.75,34.5,18586,188.33,2.08,29.4,1423,115.47,2.12,20.04,363,103.7,0.58,15.98,1786,113.07,0.62,19.51,11.11,12.33,10.64,12.24,12.88,12.59,3.36,-0.3,3.66,79.6,80.6,869.3,870.1,74268,26739,26303,23911,151291,56910,265361,33614,48427,199.96,204.09,32707,24203 9/6/2021,246034,202.16,1.42,31.83,34860,192.78,2.17,26.91,280894,201,1.56,30.94,84654,126.83,1.07,21.84,10394,123.54,0.94,18.27,95048,126.47,1.16,21.44,15213,191.22,1.91,30.15,2411,175.48,-4.74,27.26,17624,189.06,0.73,28.89,1527,115.79,0.32,20.82,670,108.54,4.84,15.63,2197,113.58,0.51,18.87,11.94,11.11,9.89,12.89,12.24,10.32,3.39,-0.26,3.65,80.5,79.6,870.7,869.3,43185,30609,25449,25042,16377,61531,267974,33704,35118,199.87,201.1,45082,16449 9/13/2021,222514,203.59,1.43,35.29,25065,194.13,1.35,30.92,247579,202.64,1.64,34.73,93157,126.52,-0.31,23.18,8299,124.59,1.05,21.67,101456,126.36,-0.11,23.08,18838,190.93,-0.29,30.07,1417,176.73,1.25,27.55,20255,189.94,0.88,30.03,1233,116.11,0.32,22.74,40,107.1,-1.44,107.1,1273,115.83,2.25,22.46,12.7,11.94,8,10.53,12.89,9.91,3.36,-0.31,3.67,81.5,80.5,878.9,870.7,87629,72584,24864,27610,157833,71507,232096,40298,28804,197.49,199.55,51002,20505 9/20/2021,280025,202.65,-0.94,36.41,35321,194.11,-0.02,33.1,315346,201.7,-0.94,35.93,95068,126.87,0.35,22.66,14902,124.69,0.1,21.36,109970,126.58,0.22,22.48,21930,192.7,1.77,33.13,1917,177.84,1.11,27.22,23847,191.5,1.56,32.56,1360,115.77,-0.34,25.1,0,0,-107.1,-94.1,1360,115.77,-0.06,24.22,10.2,12.7,6.83,10.81,10.53,12.55,3.51,-0.26,3.77,80.1,81.5,880.7,878.9,26155,31983,28399,18843,138823,58361,295464,57779,41222,197.23,196.95,51204,7157 9/27/2021,252809,203.08,0.43,37.09,35697,193.49,-0.62,31.31,288506,201.89,0.19,36.23,96176,126.34,-0.53,20.59,9764,123.99,-0.7,19.72,105940,126.12,-0.46,20.59,18081,192.52,-0.18,32.87,2320,177.19,-0.65,30.5,20401,190.78,-0.72,32.21,1569,113.23,-2.54,20.38,254,113.38,113.38,22.54,1823,113.25,-2.52,20.96,11.11,10.2,7.09,12.87,10.81,13.24,3.59,-0.26,3.85,80.7,80.1,882.1,880.7,29356,23878,34200,22063,157557,63112,268719,49251,39461,196.13,193.62,55203,7909 10/4/2021,253934,202,-1.08,33.78,33163,192.95,-0.54,28.47,287097,200.95,-0.94,33.07,112091,125.28,-1.06,18.06,11849,123.63,-0.36,17.98,123940,125.12,-1,18.08,15132,190.78,-1.74,29.51,2169,177.07,-0.12,29.13,17301,189.06,-1.72,28.89,1343,115.45,2.22,22.16,36,109.69,-3.69,17.02,1379,115.3,2.05,22.13,11.89,11.11,7.71,9.82,12.87,13.87,3.63,-0.29,3.92,80.7,80.7,879.1,882.1,29753,26846,29653,29319,139277,93428,250654,49206,38802,194.81,193.06,73257,20171 10/11/2021,266184,201.09,-0.91,30.76,38954,193.45,0.5,26.36,305138,200.12,-0.83,30.06,108966,125.28,0,16.62,6601,123.99,0.36,16.32,115567,125.21,0.09,16.67,19279,190.28,-0.5,27.85,2157,177.78,0.71,27.68,21436,189.02,-0.04,27.51,1091,115.15,-0.3,19.35,0,0,-109.69,-92.18,1091,115.15,-0.15,20.09,11.1,11.89,8.55,10.06,9.82,13.48,3.65,-0.33,3.98,80.5,80.7,888.2,879.1,31126,26913,25243,20556,138970,84959,265736,50405,44812,195.33,193.2,76858,8101 10/18/2021,257599,200.71,-0.38,28.19,39092,193.72,0.27,23.64,296691,199.79,-0.33,27.5,125237,125.45,0.17,16.28,8007,124.12,0.13,15.94,133244,125.37,0.16,16.31,12411,188.8,-1.48,24.1,2185,175.08,-2.7,22.86,14596,186.75,-2.27,22.95,1594,115.29,0.14,18.62,0,0,0,-93.65,1594,115.29,0.14,19.08,13.04,11.1,8.49,10.08,10.06,12.85,3.55,-0.5,4.05,80.2,80.5,885.4,888.2,29101,28769,26273,21699,150394,95870,258774,43840,50894,196.2,195.14,78633,17237 10/25/2021,240618,200.83,0.12,28.08,47759,194.45,0.73,23.64,288377,199.77,-0.02,27.21,102286,125.79,0.34,17.59,8737,123.76,-0.36,15.69,111023,125.63,0.26,17.45,13155,188.57,-0.23,23.31,2710,177.48,2.4,25.71,15865,186.68,-0.07,22.32,2343,112.63,-2.66,16.28,0,0,0,-96.51,2343,112.63,-2.66,16.26,13.09,13.04,8.2,13,10.08,11.81,3.42,-0.63,4.05,79.2,80.2,885.7,885.4,25300,25589,23885,22024,155187,78746,248626,46627,46763,197,197.04,61844,16902 11/1/2021,256642,201.77,0.94,30.3,42735,194.56,0.11,26.44,299377,200.74,0.97,29.61,121522,126.79,1,18.92,12061,124.72,0.96,17.62,133583,126.6,0.97,18.83,17665,192.37,3.8,27.44,2806,180.91,3.43,33.46,20471,190.8,4.12,27.32,1491,115.25,2.62,21.48,0,0,0,-91.26,1491,115.25,2.62,22.28,9.94,13.09,7.65,11.35,13,14.8,3.35,-0.72,4.07,79.8,79.2,887,885.7,26268,27736,24695,24201,147696,103877,260907,43762,48648,200.23,201.05,92797,11080 11/8/2021,243676,203.48,1.71,33.47,46061,196.35,1.79,29.15,289737,202.35,1.61,32.61,114867,129,2.21,21.45,13134,125.82,1.1,19.09,128001,128.67,2.07,21.19,21809,192.41,0.04,27.42,2759,183.62,2.71,32.63,24568,191.42,0.62,27.53,1496,117.57,2.32,23.44,0,0,0,-93.01,1496,117.57,2.32,23.64,10.93,9.94,5.85,11.1,11.35,13.55,3.04,-1.02,4.06,79.1,79.8,884.3,887,25957,30483,22939,22679,94947,96867,254385,40316,53674,203.88,202.72,87369,9498 11/15/2021,248621,207.23,3.75,35.11,35186,200.97,4.62,33.3,283807,206.45,4.1,34.72,137638,131.09,2.09,21.4,12411,128.99,3.17,20.57,150049,130.92,2.25,21.35,19481,195.72,3.31,30.97,2652,185.18,1.56,34.65,22133,194.45,3.03,30.45,1649,121.34,3.77,26.97,132,114.23,114.23,20.93,1781,120.82,3.25,26.48,12,10.93,7.73,10.1,11.1,15.23,2.75,-1.32,4.07,80.7,79.1,889.3,884.3,78802,23045,23916,20341,135847,118797,249949,44830,47027,208.32,206.88,90227,28570 11/22/2021,246499,210.83,3.6,35.83,41384,205.07,4.1,34.29,287883,210.01,3.56,35.36,131612,133.12,2.03,22.4,12049,130.73,1.74,20.52,143661,132.92,2,22.26,21600,197.05,1.33,29.97,3139,184.93,-0.25,29.12,24739,195.51,1.06,28.91,1516,123.42,2.08,26.64,0,0,-114.23,-94.38,1516,123.42,2.6,27.19,14.5,12,8.05,9.5,10.1,14.43,2.44,-1.62,4.06,80,80.7,892.1,889.3,38943,27853,28880,21377,135318,116750,242516,47678,53993,210.96,210.19,88005,28745 11/29/2021,204488,214.14,3.31,37.07,28997,207.4,2.33,34.72,233485,213.31,3.3,36.63,128002,137.09,3.97,25.13,10005,134.65,3.92,24.12,138007,136.92,4,25.14,17696,197.71,0.66,28.83,2991,182.14,-2.79,23.69,20687,195.46,-0.05,27.24,1089,122.4,-1.02,23.01,33,126.61,126.61,31.31,1122,122.53,-0.89,23.66,17.85,14.5,8.46,14.39,9.5,12.91,1.98,-2.07,4.05,81.3,80,894.9,892.1,23849,31251,0,23762,129647,110593,204173,46248,36196,219.03,214.18,99083,11510 12/6/2021,247106,218.41,4.27,40.42,34505,212.96,5.56,39.38,281611,217.75,4.44,40.11,132379,139.83,2.74,27.75,10632,137.82,3.17,26.01,143011,139.68,2.76,27.64,24303,201.02,3.31,31.21,2328,185.35,3.21,29.45,26631,199.65,4.19,30.93,991,128.09,5.69,28.04,67,131.67,5.06,32.94,1058,128.32,5.79,28.34,18.1,17.85,8.92,11.36,14.39,12.06,1.58,-2.43,4.01,81.2,81.3,892.3,894.9,48407,32367,18164,20158,145471,112080,251645,49697,43422,222.96,220.76,85680,26400 12/13/2021,253999,223.81,5.4,45.89,27744,219.73,6.77,46.34,281743,223.41,5.66,45.96,83588,140.48,0.65,28.81,10921,138.67,0.85,28.16,94509,140.27,0.59,28.74,21658,202.55,1.53,32.92,1114,190.74,5.39,35.58,22772,201.97,2.32,33.12,581,129.94,1.85,31.14,295,134,2.33,39.23,876,131.3,2.98,33.09,21.44,18.1,8.6,8.97,11.36,13.32,1.74,-2.24,3.98,81.3,81.2,898.8,892.3,40853,28406,22512,21177,146823,66624,249075,44667,44004,220.51,219.71,45376,21248 12/20/2021,244357,224.81,1,48.74,30202,220.45,0.72,49.1,274559,224.33,0.92,48.74,75978,140.58,0.1,30.01,8931,140.04,1.37,30.82,84909,140.52,0.25,30.08,25065,204.91,2.36,37.13,2101,195.09,4.35,39.52,27166,204.15,2.18,37,1045,131.63,1.69,35.05,207,130.48,-3.52,37.48,1252,131.44,0.14,34.97,20.18,21.44,8.44,9.08,8.97,13.97,2.08,-1.85,3.93,81.5,81.3,898.4,898.8,38007,31374,28179,20664,137259,48733,257701,46596,38575,217.74,218.61,30111,18622 12/27/2021,215459,223.67,-1.14,48.69,19721,217.98,-2.47,48.73,235180,223.19,-1.14,48.67,63683,139.14,-1.44,28.71,3641,138.82,-1.22,29.6,67324,139.13,-1.39,28.82,20505,204.28,-0.63,35.4,2255,194.94,-0.15,37.7,22760,203.35,-0.8,35.3,828,127.5,-4.13,28.86,332,130.95,0.47,36.81,1160,128.49,-2.95,30.29,19.84,20.18,6.47,10.64,9.08,12.11,2.26,-1.68,3.94,83.8,81.5,894.7,898.4,35974,29454,26339,0,135207,36779,222963,36844,31207,215.83,217.93,31632,5147 1/4/2022,224837,220.72,-2.95,45.32,24295,213.69,-4.29,43.12,249132,220.04,-3.15,45.15,109179,139.45,0.31,27.51,6677,137.66,-1.16,27.03,115856,139.35,0.22,27.58,22179,202.61,-1.67,36.42,1378,193.83,-1.11,38.96,23557,202.09,-1.26,36.56,1094,127.04,-0.46,27.84,158,129.77,-1.18,36.24,1252,127.38,-1.11,28.28,17.95,19.84,9.36,11.97,10.64,12.67,2.07,-1.91,3.98,82.1,83.8,899.5,894.7,33625,21809,26521,0,124818,93132,232688,35364,30987,221.69,221.65,66160,26972 1/10/2022,234250,220.95,0.23,42.53,23127,214.72,1.03,39.94,257377,220.39,0.35,42.27,74873,139.48,0.03,26.48,5872,137.58,-0.08,24.48,80745,139.35,0,26.33,21115,204.31,1.7,35.4,949,197.7,3.87,37.05,22064,204.02,1.93,35.76,3856,124.26,-2.78,23.46,571,125.25,-4.52,24.24,4427,124.39,-2.99,23.57,16.37,17.95,9.86,14.96,11.97,12.2,2.24,-1.62,3.86,83.5,82.1,899.8,899.5,69547,32715,25186,19856,127319,47962,240683,38125,40450,219.28,219.16,42137,5825 1/17/2022,256978,222.02,1.07,42.84,22525,216.93,2.21,41.1,279503,221.61,1.22,42.68,94393,139.32,-0.16,26.59,7026,138.02,0.44,25.67,101419,139.23,-0.12,26.54,21947,206.19,1.88,34.92,1620,194.27,-3.43,33.85,23567,205.37,1.35,34.66,1148,130.26,6,28.88,133,131.91,6.66,34.33,1281,130.44,6.05,29.37,16.24,16.37,8.22,8.79,14.96,11.62,2.29,-1.59,3.88,83.8,83.5,896.8,899.8,57233,30580,24151,19657,131452,61172,268761,43331,34739,N/A,N/A,45559,15613 1/24/2022,276024,220.53,-1.49,41.76,22055,216.42,-0.51,41.86,298079,220.23,-1.38,41.77,92795,138.89,-0.43,26.79,7057,138.23,0.21,26.1,99852,138.84,-0.39,26.73,21677,207.08,0.89,37.76,1214,193.86,-0.41,32.54,22891,206.38,1.01,37.42,586,126.72,-3.54,25.69,674,129.77,-2.14,31.44,1260,128.35,-2.09,27.6,13.85,16.24,9.5,10.49,8.79,11.36,2.31,-1.54,3.85,84,83.8,897.9,896.8,55050,28374,31012,38500,168494,74145,271826,49862,28948,N/A,N/A,53164,20981 1/31/2022,268641,220.41,-0.12,42.14,21975,215.16,-1.26,41.12,290616,220.01,-0.22,42.04,119030,138.42,-0.47,25.5,4910,137.22,-1.01,24.66,123940,138.37,-0.47,25.5,23639,207.27,0.19,37.71,1557,195.14,1.28,35.69,25196,206.52,0.14,37.59,1220,128.13,1.41,28.93,97,131,1.23,31.54,1317,128.34,-0.01,29.09,13.49,13.85,9.04,10.03,10.49,13.62,2.41,-1.42,3.83,84.8,84,899.4,897.9,25475,31339,25880,27540,173014,79756,279444,54873,31830,N/A,N/A,63122,16634 2/7/2022,277728,220.76,0.35,40.48,21452,214.86,-0.3,38.75,299180,220.34,0.33,40.28,117148,139.48,1.06,25.3,6479,138.7,1.48,25.03,123627,139.44,1.07,25.32,24389,205.8,-1.5,34.58,1009,188.82,-8.09,28.81,25398,205.12,-1.59,34.74,1944,126.01,-2.12,24.99,320,130.45,-0.55,28.1,2264,126.64,-1.7,25.49,15.22,13.3,9.68,12.8,10.03,12.97,2.28,-1.51,3.79,84.5,84.8,895.5,899.4,30985,35827,28018,20667,127692,98188,279996,45777,30935,N/A,N/A,75030,23158 2/14/2022,274934,222.63,1.87,39.68,16673,218.2,3.34,39.33,291607,222.37,2.03,39.71,126290,140.69,1.21,25.16,5800,139.1,0.4,24.47,132090,140.62,1.18,25.19,19791,208.72,2.92,35.36,1667,197.84,9.02,34.23,21458,207.87,2.75,35.03,1285,129.3,3.29,26.24,417,132.63,2.18,132.63,1702,130.12,3.48,27.06,14.5,15.22,9.82,10.5,12.8,12.37,2.12,-1.64,3.76,85.6,84.5,892.1,895.5,74592,33155,27793,21617,110727,104457,270425,38111,37034,N/A,N/A,83348,21109 2/21/2022,270378,225.04,2.41,40.81,25818,221.22,3.02,42.37,296196,224.71,2.34,40.83,126992,142.01,1.32,25.86,7527,140.61,1.51,25.45,134519,141.93,1.31,25.85,21393,208.56,-0.16,34.01,2154,196.26,-1.58,31.38,23547,207.44,-0.43,33.54,1411,130.12,0.82,25.84,230,134.35,1.72,33.46,1641,130.71,0.59,26.59,17.27,14.5,9.98,11.22,10.5,11.96,1.97,-1.75,3.72,84.6,85.6,884.9,892.1,80539,31551,26736,22082,93952,98691,276992,41922,42377,N/A,N/A,81691,17000 2/28/2022,244940,226.52,1.48,41.95,25432,222.33,1.11,43.43,270372,226.13,1.42,41.9,97313,143.42,1.41,27.5,4840,142.35,1.74,27,102153,143.37,1.44,27.51,23104,209.93,1.37,35.76,2609,200.01,3.75,39.9,25713,208.92,1.48,35.66,1467,133.94,3.82,31.29,293,136.03,1.68,35.15,1760,134.29,3.58,31.76,17.21,17.27,10.97,9.08,11.22,13.33,2.02,-1.62,3.64,84.6,84.6,887.4,884.9,76788,32130,23350,37647,153238,68349,261677,41963,31690,N/A,N/A,45392,22957 3/7/2022,264063,227.76,1.24,43.11,26304,224.14,1.81,44.25,290367,227.44,1.31,43.26,96277,142.69,-0.73,26.72,5807,141.87,-0.48,26.76,102084,142.64,-0.73,26.75,24333,212.07,2.14,37.02,1370,198.97,-1.04,34.66,25703,211.37,2.45,36.68,2260,133.87,-0.07,31.66,418,135.46,-0.57,36.21,2678,134.12,-0.17,32.38,16.07,17.21,9.49,8.52,9.08,14.15,2.12,-1.5,3.62,84.3,84.6,884,887.4,37041,31263,29975,26329,152217,75459,270424,46582,32526,N/A,N/A,53091,22368 3/14/2022,256222,226.46,-1.3,41.77,25535,222.82,-1.32,43.33,281757,226.13,-1.31,41.85,105314,141.44,-1.25,25.72,10503,140.07,-1.8,24.49,115817,141.31,-1.33,25.6,24386,213.44,1.37,36.43,1226,201.28,2.31,35.34,25612,212.86,1.49,36.16,1250,130.29,-3.58,25.73,355,134.36,-1.1,34.55,1605,131.19,-2.93,26.76,13.27,16.07,7.58,10.12,8.52,11.28,2.15,-1.47,3.62,84.4,84.3,884.3,884,24106,27027,34548,20437,140495,83264,261154,49549,34405,218.93,220.48,63306,19958 3/21/2022,255956,224.65,-1.81,39.65,23582,219.06,-3.76,39.09,279538,224.18,-1.95,39.61,105105,140.62,-0.82,24.42,6075,139.16,-0.91,23.61,111180,140.54,-0.77,24.39,21057,211.87,-1.57,34.3,1809,201.11,-0.17,34,22866,211.02,-1.84,34.2,1436,128.84,-1.45,25.92,288,128.17,-6.19,128.17,1724,128.73,-2.46,25.81,13.16,13.27,7.75,11.81,10.12,13.23,2.2,-1.38,3.58,84.8,84.4,882,884.3,39246,31897,23262,24662,164295,74899,263126,55154,25279,219.71,222.51,58202,16697 3/28/2022,265169,223.43,-1.22,37.91,19877,218.35,-0.71,38.07,285046,223.07,-1.11,37.97,99939,140.11,-0.51,23.49,6561,139.34,0.18,23.62,106500,140.07,-0.47,23.53,25946,211.82,-0.05,35.46,2318,202.35,1.24,35.77,28264,211.04,0.02,35.1,1579,128.73,-0.11,25.46,162,131.3,3.13,34.43,1741,128.97,0.24,25.82,12.03,13.16,9.16,11.1,11.81,13.39,2.14,-1.43,3.57,85.2,84.8,879.5,882,26512,37724,20987,21943,119545,91241,249289,54896,28160,219.63,223.11,73927,17314 4/4/2022,264374,223.31,-0.12,36.21,27679,217.92,-0.43,35.91,292053,222.8,-0.27,36.12,115092,140.61,0.5,22.18,7504,139.01,-0.33,21.98,122596,140.51,0.44,22.21,21300,213.38,1.56,35.93,1173,204.94,2.59,38.21,22473,212.94,1.9,36.09,2290,129.75,1.02,25.81,529,131.01,-0.29,26.33,2819,129.99,1.02,26,9.86,12.03,9.83,10.52,11.1,14.31,2.19,-1.41,3.6,83.6,85.2,874.9,879.5,36989,36518,32981,21544,123845,97797,270699,44004,30120,220.26,223.44,69579,28218 4/11/2022,239156,223.97,0.66,34.42,31090,217.44,-0.48,32.86,270246,223.22,0.42,34,118698,140.18,-0.43,18.82,7497,138.79,-0.22,20.07,126195,140.09,-0.42,18.96,25051,211.55,-1.83,32.65,2075,200.54,-4.4,33.24,27126,210.71,-2.23,32.74,2018,128.65,-1.1,22.7,32,132.82,1.81,30.25,2050,128.72,-1.27,23.1,12.51,9.86,11.25,11.37,10.52,15.51,2.18,-1.42,3.6,82.8,83.6,872.8,874.9,45063,27511,35132,18501,101500,96640,236146,57477,39427,220.25,221.48,71756,24884 4/18/2022,245345,224.5,0.53,31.12,30537,216.95,-0.49,29.08,275882,223.66,0.44,30.76,116735,141.5,1.32,19.01,9837,139.6,0.81,20.14,126572,141.35,1.26,19.09,25089,213.04,1.49,32.15,2183,200.43,-0.11,32.38,27272,212.03,1.32,31.95,2207,128.38,-0.27,19.03,134,133.59,0.77,21.17,2341,128.68,-0.04,19.26,11.63,12.51,12.82,12.67,11.37,12.84,2.07,-1.56,3.63,82.5,82.8,874.6,872.8,64643,35707,33382,22425,137059,97066,248014,58074,29793,223.8,224.67,70737,26329 4/25/2022,256711,226.36,1.86,31.03,33929,218.35,1.4,28.82,290640,225.42,1.76,30.66,123865,142.88,1.38,20.03,8606,139.83,0.23,19.05,132471,142.68,1.33,19.99,23751,212.89,-0.15,32.2,1550,200.08,-0.35,29.19,25301,212.1,0.07,32.3,2191,129.71,1.33,19.37,871,130.07,-3.52,27.99,3062,129.81,1.13,19.95,13.32,11.63,14.96,12.87,12.67,12.83,1.87,-1.74,3.61,81.7,82.5,873.4,874.6,26585,32541,41416,26475,129241,110597,257936,53073,32792,226.72,229.67,78267,32330 5/2/2022,269971,229.03,2.67,34.61,43908,220.01,1.66,30.7,313879,227.77,2.35,33.83,138263,143.69,0.81,21.9,8427,140.64,0.81,19.42,146690,143.52,0.84,21.79,28818,213.86,0.97,33.26,1745,202.48,2.4,31.07,30563,213.21,1.11,33.14,1331,133.8,4.09,25.49,287,136.79,6.72,29.07,1618,134.33,4.52,26.05,14.56,13.32,13.87,9.19,12.87,13.45,1.55,-2.03,3.58,80.9,81.7,870.5,873.4,35517,33097,38661,26455,114277,135487,266577,56308,36028,226.9,231.2,85480,50007 5/9/2022,256238,229.94,0.91,36.72,32297,220.95,0.94,32.09,288535,228.94,1.17,36.05,118364,144.11,0.42,23.19,7896,142.16,1.52,21.66,126260,143.99,0.47,23.11,29672,215.66,1.8,36.16,2778,200.09,-2.39,30.2,32450,214.33,1.12,35.52,2004,132.51,-1.29,23.85,203,136.94,0.15,136.94,2207,132.92,-1.41,24.26,14.61,14.56,14.08,11.07,9.19,12.22,1.36,-2.25,3.61,82,80.9,870.8,870.5,46038,33401,35683,25294,131824,109180,257775,49782,34672,228.55,228,76050,33130 5/16/2022,250550,230.46,0.52,37.14,33109,221.73,0.78,34.72,283659,229.44,0.5,36.87,99157,143.14,-0.97,21.8,12079,141.6,-0.56,20.69,111236,142.98,-1.01,21.68,20666,214.32,-1.34,33.13,1630,202,1.91,31.82,22296,213.42,-0.91,32.74,1628,132.22,-0.29,24.91,311,137.26,0.32,25.87,1939,133.03,0.11,25.31,16.02,14.61,11.89,9.95,11.07,13.58,1.38,-2.25,3.63,80.8,82,859.5,870.8,32045,31403,32978,23831,138838,90683,247468,49065,34807,226.84,226.87,66368,24315 5/23/2022,250717,229.71,-0.75,36.12,32651,222.57,0.84,35.3,283368,228.89,-0.55,35.92,99187,142.42,-0.72,21.21,5360,141.31,-0.29,20.99,104547,142.37,-0.61,21.25,25035,216.77,2.45,35.81,2155,204.67,2.67,34.81,27190,215.81,2.39,35.35,2985,131.43,-0.79,23.56,256,135.37,-1.89,28.6,3241,131.74,-1.29,23.93,13.08,16.02,12.51,10.63,9.95,13.31,1.43,-2.22,3.65,81.6,80.8,860.1,859.5,24891,31191,34936,28871,128965,89873,256305,43430,32772,223.27,224.01,50021,39852 5/31/2022,238896,228.09,-1.62,34.38,39133,220.46,-2.11,31.71,278029,227.02,-1.87,33.86,88114,141.38,-1.04,19.73,9297,139.38,-1.93,19.17,97411,141.19,-1.18,19.71,23274,215.53,-1.24,33.16,3260,201.51,-3.16,29.87,26534,213.8,-2.01,32.12,2051,129.22,-2.21,19.36,587,126.69,-8.68,22.15,2638,128.66,-3.08,18.95,13.22,13.08,11.48,12.53,10.63,11.77,1.52,-2.15,3.67,80.2,81.6,856.2,860.1,44426,27951,39750,24896,16996,78637,256000,34574,37869,220.72,222.34,54361,24276 6/6/2022,216991,226.09,-2,31.94,27464,218.85,-1.61,30.99,244455,225.28,-1.74,31.7,95914,140.08,-1.3,17.9,8931,138.92,-0.46,19.19,104845,139.98,-1.21,17.99,19210,214.98,-0.55,30.66,2022,203.12,1.61,39.56,21232,213.85,0.05,30,2055,127.79,-1.43,17.21,231,133.42,6.73,25.02,2286,128.36,-0.3,17.97,11.43,13.22,9.73,11.62,12.53,11.6,1.51,-2.15,3.66,81.2,80.2,858.5,856.2,115610,32065,30653,36806,144374,84397,225517,35900,29483,219.68,222.46,68823,15574 6/13/2022,263628,224.75,-1.34,30.05,42964,214.46,-4.39,26.58,306592,223.3,-1.98,29.28,100337,141.27,1.19,19.41,11275,137.28,-1.64,17,111612,140.87,0.89,19.13,21044,213.47,-1.51,29.29,2046,198.93,-4.19,31.35,23090,212.18,-1.67,28.95,2200,128.04,0.25,17.47,361,131.44,-1.98,18.02,2561,128.52,0.16,17.92,11.12,11.43,10.79,12.35,11.62,11.14,1.35,-2.31,3.66,80.3,81.2,852.6,858.5,29874,28948,41148,26839,139235,88218,281239,30730,46096,222.64,225.28,72753,15465 6/20/2022,252176,225,0.25,29.67,35797,214.93,0.47,27.83,287973,223.75,0.45,29.32,119599,143.21,1.94,19.61,9261,137.22,-0.06,16.99,128860,142.78,1.91,19.41,19430,214.48,1.01,30.08,2093,201.23,2.3,32.11,21523,213.19,1.01,29.76,3574,128.06,0.02,17.48,1231,126.86,-4.58,18.19,4805,127.75,-0.77,17.28,10.56,11.12,11,15.03,12.35,12.9,1.21,-2.43,3.64,80.3,80.3,851.9,852.6,31318,24438,32455,24160,103321,107080,252994,38271,46640,228.34,228.55,78001,29079 6/27/2022,271173,228.71,3.71,31,36913,218.01,3.08,29.08,308086,227.43,3.68,30.77,108786,144.05,0.84,18.39,7396,139.48,2.26,18.52,116182,143.76,0.98,18.85,21082,216.76,2.28,32.24,2050,201.5,0.27,33.9,23132,215.41,2.22,32.43,1599,133.12,5.06,21.6,616,131.65,4.79,24.54,2215,132.71,4.96,21.42,12.02,10.56,13.68,11.05,15.03,13.62,1.28,-2.36,3.64,81.1,80.3,854.6,851.9,65268,29134,39730,27365,137372,94598,270088,39530,47935,228.72,234.98,68048,26550 7/4/2022,243080,230.53,1.82,30.36,29352,219.41,1.4,29.08,272432,229.33,1.9,30.16,98310,145.37,1.32,19.72,7979,139.95,0.47,17.04,106289,144.96,1.2,19.58,18269,218.25,1.49,29.61,2544,205.2,3.7,33.71,20813,216.66,1.25,29.55,2033,134.72,1.6,22.51,178,133.9,2.25,28.84,2211,134.65,1.94,23.05,12.67,12.02,12.06,10.31,11.05,13.78,1.25,-2.38,3.63,81.1,81.1,857,854.6,30728,27318,38027,29996,19711,71137,251608,36590,45091,230,233.89,46299,24838 7/11/2022,221275,231.36,0.83,30.59,25298,220.27,0.86,28.82,246573,230.22,0.89,30.4,97561,144.72,-0.65,20.43,6622,141,1.05,18.22,104183,144.48,-0.48,20.32,16496,217.86,-0.39,30.69,1354,203.92,-1.28,30.1,17850,216.8,0.14,30.39,1727,134.65,-0.07,21.56,170,134.74,0.84,23.01,1897,134.65,0,21.59,13.42,12.67,13.41,9.83,10.31,11.1,1.21,-2.37,3.58,82.1,81.1,865.2,857,120197,35353,28841,46626,175420,71515,239599,25598,35906,226.33,232.32,48490,23025 7/18/2022,287168,229.97,-1.39,30.79,39263,216.92,-3.35,28.36,326431,228.4,-1.82,30.55,109571,143.29,-1.43,19.54,9197,140.2,-0.8,19.22,118768,143.05,-1.43,19.57,19846,220.38,2.52,35.65,2228,207.59,3.67,34.04,22074,219.09,2.29,35.31,3782,133.81,-0.84,21.85,434,130.96,-3.78,18.07,4216,133.51,-1.14,21.45,9.31,13.42,14.07,9.54,9.83,11.42,1.32,-2.26,3.58,80.7,82.1,863.1,865.2,27795,33776,39469,30900,139264,85183,311036,27594,51586,225.58,227.64,60266,24917 7/25/2022,267635,229.2,-0.77,30.67,34565,217.16,0.24,28.32,302200,227.83,-0.57,30.35,93737,142.63,-0.66,19.78,8306,137.93,-2.27,17.48,102043,142.25,-0.8,19.68,17590,220.14,-0.24,34.42,987,202.24,-5.35,29.35,18577,219.19,0.1,34.17,2977,131.42,-2.39,18.82,172,130.8,-0.16,7.8,3149,131.39,-2.12,18.13,8.64,9.31,12.46,10.86,9.54,9.31,1.46,-2.11,3.57,81,80.7,864.6,863.1,51647,25012,38795,26157,152192,69032,279801,35455,44445,222.33,225.73,45034,23998 8/1/2022,254427,227.02,-2.18,29.9,36531,215.65,-1.51,27.68,290958,225.59,-2.24,29.39,99033,141.78,-0.85,18.79,8990,139.48,1.55,18.76,108023,141.59,-0.66,18.93,17915,217.45,-2.69,31.99,862,203.24,1,30.24,18777,216.8,-2.39,32.35,2727,132.58,1.16,22,500,133.8,3,27.44,3227,132.77,1.38,22.52,8.79,8.64,11.75,8.82,10.86,12.41,1.55,-2.06,3.61,80.1,81,867.1,864.6,36904,35773,37066,25306,151424,74804,272854,33469,42887,222.06,225.68,50088,24716 8/8/2022,264233,225.6,-1.42,28.83,43298,213.27,-2.38,25,307531,223.86,-1.73,27.87,123561,141.59,-0.19,17.5,7774,138.09,-1.39,17.42,131335,141.38,-0.21,17.68,17155,217.17,-0.28,31.69,1236,204.19,0.95,26.77,18391,216.3,-0.5,31.69,1582,131.82,-0.76,20.7,102,126.58,-7.22,24.41,1684,131.5,-1.27,21.37,7.56,8.79,11.38,9.88,8.82,13.57,1.49,-2.15,3.64,79.6,80.1,869.3,867.1,30354,27924,36111,29613,152541,102980,283316,34415,41558,223.12,228.18,70046,32934 8/15/2022,262683,225.6,0,28,39720,215.3,2.03,25.87,302403,224.25,0.39,27.44,116306,143.69,2.1,19.72,9016,138.36,0.27,16.66,125322,143.3,1.92,19.58,14988,216.16,-1.01,30.46,1144,203.3,-0.89,27.26,16132,215.24,-1.06,30.1,2151,134.52,2.7,19.72,216,130.91,4.33,28.66,2367,134.19,2.69,19.63,9.01,7.56,11.67,9.11,9.88,9.16,1.43,-2.23,3.66,80.3,79.6,866,869.3,32106,34823,37619,27774,131553,100017,276708,26078,45777,227.45,230.91,64722,35295 8/22/2022,266041,228.25,2.65,28.9,37872,217.13,1.83,25.99,303913,226.86,2.61,28.28,120123,145.88,2.19,20.22,8025,139.74,1.38,17.78,128148,145.5,2.2,20.17,15272,220.24,4.08,33.25,1294,206.03,2.73,28.56,16566,219.13,3.89,32.88,1999,136.65,2.13,23.3,164,132.84,1.93,29.72,2163,136.36,2.17,23.91,7.73,9.01,12.33,9.14,9.11,12.88,1.27,-2.34,3.61,79.9,80.3,874.6,866,56573,30878,34698,27982,154989,101555,280460,26358,44998,231.6,234.6,70495,31060 8/29/2022,240522,232.08,3.83,31.34,43500,220.52,3.39,29.91,284022,230.31,3.45,30.87,96407,145.39,-0.49,19.63,8350,141.36,1.62,18.76,104757,145.07,-0.43,19.76,14294,223.37,3.13,34.06,1887,210.9,4.87,30.68,16181,221.92,2.79,33.59,2959,134.29,-2.36,18.82,590,132.94,0.1,29.24,3549,134.06,-2.3,20.99,8.39,7.73,11.11,11.01,9.14,12.24,1.51,-2.05,3.56,79.1,79.9,872.4,874.6,25968,33817,33029,23516,141436,70637,268381,24928,47472,228.88,232.26,48511,22126 9/5/2022,243341,233.17,1.09,31.01,44057,222.35,1.83,29.57,287398,231.51,1.2,30.51,91836,145.44,0.05,18.61,10706,141.3,-0.06,17.76,102542,145,-0.07,18.53,14391,223.79,0.42,32.57,2349,210.56,-0.34,35.08,16740,221.94,0.02,32.88,2762,133.97,-0.32,18.18,202,135.1,2.16,26.56,2964,134.05,-0.01,20.47,9.57,8.39,11.94,10.95,11.01,12.89,1.72,-1.83,3.55,78.6,79.1,875.6,872.4,37228,29171,43388,26450,17037,75260,267307,23453,46625,226.74,228.96,51280,23980 9/12/2022,216298,232.12,-1.05,28.53,33770,223.66,1.31,29.53,250068,230.98,-0.53,28.34,94580,144.43,-1.01,17.91,11128,141.74,0.44,17.15,105708,144.15,-0.85,17.79,14690,220.22,-3.57,29.29,2403,208.41,-2.15,31.68,17093,218.56,-3.38,28.62,1304,134.75,0.78,18.64,175,135.58,0.48,28.48,1479,134.85,0.8,19.02,12.42,9.57,12.7,9.3,10.95,10.53,1.75,-1.8,3.55,79.7,78.6,880.3,875.6,89691,56899,32387,43924,152723,82382,225790,29424,38738,225.79,227.11,59585,22797 9/19/2022,280427,230.12,-2,27.47,55831,220.78,-2.88,26.67,336258,228.57,-2.41,26.87,103862,144.35,-0.08,17.48,11847,142.32,0.58,17.63,115709,144.14,-0.01,17.56,18898,221.4,1.18,28.7,1895,209.84,1.43,32,20793,220.34,1.78,28.84,1696,134.37,-0.38,18.6,354,136.24,0.66,136.24,2050,134.69,-0.16,18.92,8.23,12.42,10.2,9.45,9.3,10.81,1.92,-1.67,3.59,78.1,79.7,886.1,880.3,34874,35837,40095,26083,137388,77475,308439,47921,44946,227.4,228.27,57540,19935 9/26/2022,251272,230.85,0.73,27.77,56879,222.08,1.3,28.59,308151,229.23,0.66,27.34,131443,145.25,0.9,18.91,12180,142.78,0.46,18.79,143623,145.04,0.9,18.92,12577,220.72,-0.68,28.2,2241,210.23,0.39,33.04,14818,219.13,-1.21,28.35,2947,137.85,3.48,24.62,237,131.99,-4.25,18.61,3184,137.42,2.73,24.17,10.1,8.23,11.11,7.62,9.45,12.87,1.89,-1.69,3.58,78,78.1,882.7,886.1,48398,27329,44825,28360,133077,116546,276615,33595,44656,228.65,230.83,77256,39290 10/3/2022,252045,232.59,1.74,30.59,47518,223.44,1.36,30.49,299563,231.14,1.91,30.19,120837,145.68,0.43,20.4,7806,143.56,0.78,19.93,128643,145.55,0.51,20.43,15936,223.22,2.5,32.44,1377,210.5,0.27,33.43,17313,222.21,3.08,33.15,2026,134.92,-2.93,19.47,548,129.31,-2.68,19.62,2574,133.72,-3.7,18.42,8.93,10.1,11.89,11.83,7.62,9.82,1.73,-1.82,3.55,78.8,78,885,882.7,25406,34583,40074,27571,135333,100258,268692,34389,46047,228.89,230.45,71469,28789 10/10/2022,234819,233.34,0.75,32.25,47643,224.03,0.59,30.58,282462,231.77,0.63,31.65,122699,146.3,0.62,21.02,8787,143.88,0.32,19.89,131486,146.14,0.59,20.93,16435,223.58,0.36,33.3,1874,213.21,2.71,35.43,18309,222.52,0.31,33.5,1831,134.44,-0.48,19.29,131,139.41,10.1,139.41,1962,134.77,1.05,19.62,9.25,8.93,11.1,11.37,11.83,10.06,1.65,-1.91,3.56,78.5,78.8,886.3,885,30183,25247,44080,21320,127300,98683,252618,38422,45852,231.05,232.41,73323,25360 10/17/2022,233098,234.75,1.41,34.04,35847,225.38,1.35,31.66,268945,233.5,1.73,33.71,102247,147.14,0.84,21.69,9436,144.91,1.03,20.79,111683,146.95,0.81,21.58,12763,224.34,0.76,35.54,1717,210.85,-2.36,35.77,14480,222.74,0.22,35.99,1732,136.94,2.5,21.65,323,138.98,-0.43,138.98,2055,137.26,2.49,21.97,10.76,9.25,13.04,9.69,11.37,10.08,1.58,-2.02,3.6,79.8,78.5,888.2,886.3,32923,26584,41171,31852,93959,75624,250019,29492,43920,232.67,233.3,61443,14181 10/24/2022,235215,236.52,1.77,35.69,47460,226.3,0.92,31.85,282675,234.8,1.3,35.03,119912,149.88,2.74,24.09,8776,146.64,1.73,22.88,128688,149.66,2.71,24.03,12077,225.87,1.53,37.3,2232,211.1,0.25,33.62,14309,223.57,0.83,36.89,1654,139.94,3,27.31,172,142.2,3.22,142.2,1826,140.15,2.89,27.52,11.23,10.76,13.09,9.51,9.69,13,1.48,-2.09,3.57,79.1,79.8,889.5,888.2,76699,37474,30270,30221,146054,102849,261681,25669,40946,237.48,235.45,84745,18104 10/31/2022,257358,238.95,2.43,37.18,45351,229.05,2.75,34.49,302709,237.47,2.67,36.73,100560,151.34,1.46,24.55,8599,148.18,1.54,23.46,109159,151.1,1.44,24.5,16277,228.2,2.33,35.83,2309,211.99,0.89,31.08,18586,226.18,2.61,35.38,1291,139.55,-0.39,24.3,373,141.22,-0.98,141.22,1664,139.93,-0.22,24.68,11.29,11.23,9.94,11.17,9.51,11.35,1.36,-2.23,3.59,79.5,79.1,890.5,889.5,31828,32756,39285,29373,126842,85221,273363,29003,47693,240.57,240.85,61467,23754 11/7/2022,242271,243,4.05,39.52,45851,233.41,4.36,37.06,288122,241.47,4,39.12,106057,152.34,1,23.34,9948,149.84,1.66,24.02,116005,152.13,1.03,23.46,16149,231.05,2.85,38.64,2038,215.52,3.53,31.9,18187,229.31,3.13,37.89,1804,141.05,1.5,23.48,200,141.06,-0.16,141.06,2004,141.05,1.12,23.48,12.16,11.29,10.93,11.08,11.17,11.1,1.37,-2.22,3.59,79.3,79.5,894.2,890.5,40020,26736,50728,35483,133307,88348,263091,31656,44179,241.09,241.58,68623,19725 11/14/2022,254521,245.13,2.13,37.9,40964,235.03,1.62,34.06,295485,243.73,2.26,37.28,114451,153.38,1.04,22.29,9344,150.74,0.9,21.75,123795,153.18,1.05,22.26,14824,234.17,3.12,38.45,1605,217.55,2.03,32.37,16429,232.55,3.24,38.1,2907,139.39,-1.66,18.05,174,139.13,-1.93,24.9,3081,139.38,-1.67,18.56,11.18,12.16,12,13.8,11.08,10.1,1.27,-2.38,3.65,80.2,79.3,892.5,894.2,31101,32018,38883,21285,14773,102284,270506,34758,35994,241.75,242.8,72043,30241 11/21/2022,250795,245.84,0.71,35.01,40855,235.41,0.38,30.34,291650,244.38,0.65,34.37,113184,153.51,0.13,20.39,10741,150.89,0.15,20.16,123925,153.29,0.11,20.37,16948,231.12,-3.05,34.07,2031,216.87,-0.68,31.94,18979,229.6,-2.95,34.09,1420,145.28,5.89,21.86,136,147.71,8.58,147.71,1556,145.49,6.11,22.07,14.78,11.18,14.5,7.8,13.8,9.5,1.19,-2.49,3.68,80.5,80.2,894.2,892.5,33738,24089,40708,30789,127377,90590,266201,36388,46405,242.3,242.53,75229,15361 11/28/2022,204431,246.43,0.59,32.29,28992,235.68,0.27,28.28,233423,245.09,0.71,31.78,111620,155.55,2.04,18.46,6972,152.3,1.41,17.65,118592,155.36,2.07,18.44,13415,232.25,1.13,34.54,2674,218.97,2.1,36.83,16089,230.04,0.44,34.58,1278,141.4,-3.88,19,306,140.33,-7.38,13.72,1584,141.19,-4.3,18.66,15.05,14.78,17.85,14.17,7.8,14.39,1.04,-2.6,3.64,81.1,80.5,896,894.2,27440,25983,0,43020,38363,94864,214280,28587,34012,246.88,247.26,80957,13907 12/5/2022,282736,248.59,2.16,30.18,30759,239.69,4.01,26.73,313495,247.72,2.63,29.97,98394,156.52,0.97,16.69,8834,152.92,0.62,15.1,107228,156.22,0.86,16.54,20071,235.14,2.89,34.12,2672,219.36,0.39,34.01,22743,233.28,3.24,33.63,1855,146.85,5.45,18.76,34,147.89,7.56,16.22,1889,146.87,5.68,18.55,14.44,15.05,18.1,9.35,14.17,11.36,1.16,-2.56,3.72,81.6,81.1,888.7,896,32933,32124,39805,25757,127978,77500,287216,29035,55103,247.99,248.16,61479,16021 12/12/2022,240098,251.84,3.25,28.03,31559,242.5,2.81,22.77,271657,250.76,3.04,27.35,77219,156.91,0.39,16.43,6231,154.88,1.96,16.21,83450,156.76,0.54,16.49,17494,238.14,3,35.59,1697,220.59,1.23,29.85,19191,236.59,3.31,34.62,2170,141.38,-5.47,11.44,139,151.42,3.53,17.42,2309,141.99,-4.88,10.69,14.17,14.44,21.44,14.77,9.35,8.97,1.27,-2.46,3.73,81.5,81.6,893.6,888.7,34774,36876,35054,28607,128273,59222,250779,28416,40705,246.89,246.96,53024,6198 12/19/2022,248858,252.38,0.54,27.57,23357,243.48,0.98,23.03,272215,251.62,0.86,27.29,83978,156.94,0.03,16.36,4572,155.12,0.24,15.08,88550,156.84,0.08,16.32,18835,236.14,-2,31.23,1502,222.57,1.98,27.48,20337,235.14,-1.45,30.99,1176,142.5,1.12,10.87,178,147.98,-3.44,17.5,1354,143.22,1.23,11.78,16.48,14.17,20.18,13.62,14.77,9.08,1.32,-2.39,3.71,83.3,81.5,894.2,893.6,34242,26727,40628,28468,114470,74567,244771,25458,40796,247.13,247.17,53403,21164 12/26/2022,216669,252.34,-0.04,28.67,24603,243.31,-0.17,25.33,241272,251.42,-0.2,28.23,64471,157.6,0.66,18.46,3486,155.74,0.62,16.92,67957,157.51,0.67,18.38,16566,237.26,1.12,32.98,1692,217.58,-4.99,22.64,18258,235.44,0.3,32.09,1077,151.2,8.7,23.7,234,150.69,2.71,19.74,1311,151.11,7.89,22.62,15.98,16.48,19.84,6.4,13.62,10.64,1.5,-2.2,3.7,83,83.3,892.3,894.2,22034,33078,33698,27608,12743,44051,230608,25015,31868,248.32,247.89,38827,5224 1/2/2023,211679,253.25,0.91,32.53,21862,243.1,-0.21,29.41,233541,252.3,0.88,32.26,86979,158.55,0.95,19.1,3860,156.54,0.8,18.88,90839,158.47,0.96,19.12,12852,233.73,-3.53,31.12,1307,220.26,2.68,26.43,14159,232.48,-2.96,30.39,643,146.19,-5.01,19.15,0,0,-150.69,-129.77,643,146.19,-4.92,18.81,19.82,15.98,17.95,12.28,6.4,11.97,1.52,-2.18,3.7,83.6,83,887.2,892.3,36274,105923,30057,41527,8864,72866,216639,17470,34856,251.26,250.89,63034,9832 1/9/2023,240353,254.33,1.08,33.03,17552,245.16,2.06,30.44,257905,253.71,1.41,33,79755,158.97,0.42,19.49,2416,157.3,0.76,19.72,82171,158.92,0.45,19.57,16097,239.18,5.45,34.87,2118,220.98,0.72,23.28,18215,237.06,4.58,33.04,2128,146.67,0.48,22.41,0,0,0,-125.25,2128,146.67,0.48,22.28,16.65,19.82,16.69,12.25,12.28,14.96,1.63,-2.09,3.72,84.1,83.6,882.7,887.2,50623,105852,34452,39286,160841,73664,235072,23077,31119,251.18,252.54,56636,17028 1/16/2023,286255,255.77,1.44,33.75,23412,246.2,1.04,29.27,309667,255.05,1.34,33.44,93880,158.83,-0.14,19.51,4088,157.66,0.36,19.64,97968,158.78,-0.14,19.55,22618,242.21,3.03,36.02,1628,222.5,1.52,28.23,24246,240.88,3.82,35.51,1154,148.94,2.27,18.68,69,151.29,151.29,19.38,1223,149.07,2.4,18.63,14.17,16.65,16.24,9.71,12.25,8.79,1.77,-1.98,3.75,84.1,84.1,884,882.7,32510,30030,37769,25445,117841,78199,280469,34713,42663,250.09,251.28,55227,22972 1/23/2023,279953,255.5,-0.27,34.97,24323,246.37,0.17,29.93,304276,254.77,-0.28,34.54,91340,158.49,-0.34,19.6,1915,156.08,-1.58,17.85,93255,158.44,-0.34,19.6,15674,241.63,-0.58,34.55,1742,226.53,4.03,32.85,17416,240.12,-0.76,33.73,1208,145.04,-3.9,18.32,321,145.52,-5.77,15.75,1529,145.14,-3.93,16.79,14.65,14.17,13.84,13.3,9.71,10.49,2.03,-1.77,3.8,84.5,84.1,880.9,884,65429,27309,42298,27585,153665,63454,279375,28234,48153,248.27,249.02,52835,10619 1/30/2023,282710,253.75,-1.75,33.34,25397,245.32,-1.05,30.16,308107,253.05,-1.72,33.04,93012,157.7,-0.79,19.28,5495,155.82,-0.26,18.6,98507,157.59,-0.85,19.22,19177,240.17,-1.46,32.87,1366,225.1,-1.43,28.19,20543,239.16,-0.96,32.45,1105,147.27,2.23,19.14,108,148.67,3.15,17.67,1213,147.4,2.26,19.06,13.89,14.65,13.3,10.19,13.3,10.03,2.2,-1.66,3.86,84.9,84.5,883.7,880.9,32131,28756,36869,25970,146169,71178,282767,31741,45088,248.03,245.22,65825,5353 2/6/2023,280966,253.1,-0.65,32.34,20952,244.99,-0.33,30.13,301918,252.53,-0.52,32.19,88073,158.74,1.04,19.26,3888,156.59,0.77,17.89,91961,158.65,1.06,19.21,18313,240.74,0.57,34.94,2100,224.41,-0.69,35.59,20413,239.06,-0.1,33.94,1251,144.52,-2.75,18.51,101,144.22,-4.45,13.77,1352,144.5,-2.9,17.86,13.47,13.89,15.22,14.15,10.19,12.8,2.35,-1.52,3.87,84.9,84.9,871.6,883.7,33059,34858,34067,31092,122998,64468,273949,25787,53638,251.84,250.76,59129,5339 2/13/2023,275032,254.96,1.86,32.33,17372,248.12,3.13,29.92,292404,254.56,2.03,32.19,114897,159.68,0.94,18.99,4358,159.39,2.8,20.29,119255,159.67,1.02,19.05,16716,239.95,-0.79,31.23,1820,228.82,4.41,30.98,18536,238.85,-0.21,30.98,1173,143.47,-1.05,14.17,38,148.17,3.95,15.54,1211,143.62,-0.88,13.5,15.71,13.47,14.5,16.05,14.15,10.5,2.24,-1.68,3.92,85.8,84.9,870.3,871.6,53091,22599,39374,27312,142444,108421,259766,23063,42069,254.42,253.77,81474,26947 2/20/2023,265174,257.17,2.21,32.13,18247,251.27,3.15,30.05,283421,256.79,2.23,32.08,97075,161.84,2.16,19.83,1598,160.57,1.18,19.96,98673,161.82,2.15,19.89,19499,243.28,3.33,34.72,1720,231.26,2.44,35,21219,242.3,3.45,34.86,1001,146.4,2.93,16.28,327,144.69,-3.48,10.34,1328,145.98,2.36,15.27,14.49,15.71,17.27,15.84,16.05,11.22,2.3,-1.63,3.93,85.4,85.8,872.6,870.3,27996,34027,36434,28463,142197,76616,263225,24422,41621,256.94,256.74,59190,17426 2/27/2023,255236,260.1,2.93,33.58,22561,253.98,2.71,31.65,277797,259.6,2.81,33.47,97180,163.8,1.96,20.38,5442,162.84,2.27,20.49,102622,163.75,1.93,20.38,15738,244.76,1.48,34.83,1600,229.88,-1.38,29.87,17338,243.39,1.09,34.47,1089,150.4,4,16.46,211,149.15,4.46,13.12,1300,150.2,4.22,15.91,16.21,14.49,17.21,13.55,15.84,9.08,2.35,-1.61,3.96,85.2,85.4,868.3,872.6,31567,28244,35709,32211,138042,81059,262763,22274,35362,261.19,259.77,61295,19764 3/6/2023,268891,262.82,2.72,35.06,25238,256.53,2.55,32.39,294129,262.28,2.68,34.84,102114,165.58,1.78,22.89,4695,164.12,1.28,22.25,106809,165.51,1.76,22.87,18746,246.15,1.39,34.08,2263,233.68,3.8,34.71,21009,244.8,1.41,33.43,812,151.98,1.58,18.11,0,0,-149.15,-135.46,812,151.98,1.78,17.86,17.48,16.21,16.07,13.53,13.55,8.52,2.25,-1.71,3.96,84.9,85.2,870.3,868.3,27367,30741,37921,28592,144899,90533,262409,26197,44401,263.23,262.11,69296,21237 3/13/2023,276819,266.03,3.21,39.57,20788,259.65,3.12,36.83,297607,265.59,3.31,39.46,96436,166.29,0.71,24.85,3742,165.33,1.21,25.26,100178,166.25,0.74,24.94,18818,248.77,2.62,35.33,3203,237.06,3.38,35.78,22021,247.06,2.26,34.2,576,154.26,2.28,23.97,0,0,0,-134.36,576,154.26,2.28,23.07,18.53,17.48,13.27,11.99,13.53,10.12,2.23,-1.75,3.98,85.1,84.9,865.5,870.3,30637,31724,36297,31009,102604,79854,269135,34448,38307,263.04,265.04,59516,20338